Coinranking
First Bitcoin Capital Historical Data
BITCF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2018 | $0.19 | +0.00% | ||
| Mar 26, 2018 | $0.217 | +0.00% | ||
| Mar 25, 2018 | $0.225 | +0.00% | ||
| Mar 24, 2018 | $0.215 | +0.00% | ||
| Mar 23, 2018 | $0.229 | +0.00% | ||
| Mar 22, 2018 | $0.228 | +0.00% | ||
| Mar 21, 2018 | $0.206 | +0.00% | ||
| Mar 20, 2018 | $0.178 | +0.00% | ||
| Mar 19, 2018 | $0.319 | +0.00% | ||
| Mar 18, 2018 | $0.205 | +0.00% | ||
| Mar 17, 2018 | $0.228 | +0.00% | ||
| Mar 16, 2018 | $0.224 | +0.00% | ||
| Mar 15, 2018 | $0.244 | +0.00% | ||
| Mar 14, 2018 | $0.254 | +0.00% | ||
| Mar 13, 2018 | $0.262 | +0.00% | ||
| Mar 12, 2018 | $0.237 | +0.00% | ||
| Mar 11, 2018 | $0.192 | +0.00% | ||
| Mar 10, 2018 | $0.23 | +0.00% | ||
| Mar 9, 2018 | $0.252 | +0.00% | ||
| Mar 8, 2018 | $0.271 | +0.00% | ||
| Mar 7, 2018 | $0.267 | +0.00% | ||
| Mar 6, 2018 | $0.277 | +0.00% | ||
| Mar 5, 2018 | $0.314 | +0.00% | ||
| Mar 4, 2018 | $0.264 | +0.00% | ||
| Mar 3, 2018 | $0.295 | +0.00% | ||
| Mar 2, 2018 | $0.297 | +0.00% | ||
| Mar 1, 2018 | $0.298 | +0.00% | ||
| Feb 28, 2018 | $0.298 | +0.00% | ||
| Feb 27, 2018 | $0.273 | +0.00% | ||
| Feb 26, 2018 | $0.269 | +0.00% | ||
| Feb 25, 2018 | $0.279 | +0.00% | ||
| Feb 24, 2018 | $0.268 | +0.00% | ||
| Feb 23, 2018 | $0.271 | +0.00% | ||
| Feb 22, 2018 | $0.281 | +0.00% | ||
| Feb 21, 2018 | $0.26 | +0.00% | ||
| Feb 20, 2018 | $0.205 | +0.00% | ||
| Feb 19, 2018 | $0.28 | +0.00% | ||
| Feb 18, 2018 | $0.28 | +0.00% | ||
| Feb 17, 2018 | $0.267 | +0.00% | ||
| Feb 16, 2018 | $0.271 | +0.00% | ||
| Feb 15, 2018 | $0.184 | +0.00% | ||
| Feb 14, 2018 | $0.216 | +0.00% | ||
| Feb 13, 2018 | $0.213 | +0.00% | ||
| Feb 12, 2018 | $0.221 | +0.00% | ||
| Feb 11, 2018 | $0.235 | +0.00% | ||
| Feb 10, 2018 | $0.314 | +0.00% | ||
| Feb 9, 2018 | $0.165 | +0.00% | ||
| Feb 8, 2018 | $0.146 | +0.00% | ||
| Feb 7, 2018 | $0.139 | +0.00% | ||
| Feb 6, 2018 | $0.163 | +0.00% | ||