First Bitcoin Capital Historical Data

BITCF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2018 $ 0.19
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.217
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.225
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.215
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.229
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.228
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.206
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.178
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.319
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.205
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.228
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.224
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.244
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.254
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.262
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.237
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.192
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.23
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.252
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.271
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.267
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.277
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.314
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.264
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.295
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.297
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.298
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.298
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.273
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.269
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.279
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.268
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.271
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.281
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.26
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.205
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.28
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.28
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.267
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.271
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.184
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.216
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.213
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.221
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.235
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.314
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.165
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.146
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.139
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.163
+0.00%
$ -- $ 7,731