Coinranking
First Bitcoin Capital Historical Data
BITCF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5, 2018 | $0.21 | +0.00% | ||
| Feb 4, 2018 | $0.226 | +0.00% | ||
| Feb 3, 2018 | $0.178 | +0.00% | ||
| Feb 2, 2018 | $0.212 | +0.00% | ||
| Feb 1, 2018 | $0.167 | +0.00% | ||
| Jan 31, 2018 | $0.193 | +0.00% | ||
| Jan 30, 2018 | $0.201 | +0.00% | ||
| Jan 29, 2018 | $0.184 | +0.00% | ||
| Jan 28, 2018 | $0.184 | +0.00% | ||
| Jan 27, 2018 | $0.209 | +0.00% | ||
| Jan 26, 2018 | $0.223 | +0.00% | ||
| Jan 25, 2018 | $0.215 | +0.00% | ||
| Jan 24, 2018 | $0.203 | +0.00% | ||
| Jan 23, 2018 | $0.219 | +0.00% | ||
| Jan 22, 2018 | $0.237 | +0.00% | ||
| Jan 21, 2018 | $0.196 | +0.00% | ||
| Jan 20, 2018 | $0.125 | +0.00% | ||
| Jan 19, 2018 | $0.131 | +0.00% | ||
| Jan 17, 2018 | $0.132 | +0.00% | ||
| Jan 16, 2018 | $0.155 | +0.00% | ||
| Jan 15, 2018 | $0.213 | +0.00% | ||
| Jan 14, 2018 | $0.182 | +0.00% | ||
| Jan 13, 2018 | $0.148 | +0.00% | ||
| Jan 12, 2018 | $0.145 | +0.00% | ||
| Jan 11, 2018 | $0.148 | +0.00% | ||
| Jan 10, 2018 | $0.162 | +0.00% | ||
| Jan 9, 2018 | $0.162 | +0.00% | ||
| Jan 8, 2018 | $0.163 | +0.00% | ||
| Jan 7, 2018 | $0.165 | +0.00% | ||
| Jan 6, 2018 | $0.156 | +0.00% | ||
| Jan 5, 2018 | $0.216 | +0.00% | ||
| Jan 4, 2018 | $0.137 | +0.00% | ||
| Jan 3, 2018 | $0.13 | +0.00% | ||
| Jan 2, 2018 | $0.149 | +0.00% | ||
| Jan 1, 2018 | $0.145 | +0.00% | ||
| Dec 31, 2017 | $0.123 | +0.00% | ||
| Dec 30, 2017 | $0.126 | +0.00% | ||
| Dec 29, 2017 | $0.193 | +0.00% | ||
| Dec 28, 2017 | $0.282 | +0.00% | ||
| Dec 27, 2017 | $0.169 | +0.00% | ||
| Dec 26, 2017 | $0.0904 | +0.00% | ||
| Dec 25, 2017 | $0.0887 | +0.00% | ||
| Dec 24, 2017 | $0.0955 | +0.00% | ||
| Dec 23, 2017 | $0.0898 | +0.00% | ||
| Dec 22, 2017 | $0.106 | +0.00% | ||
| Dec 21, 2017 | $0.11 | +0.00% | ||
| Dec 20, 2017 | $0.108 | +0.00% | ||
| Dec 19, 2017 | $0.105 | +0.00% | ||
| Dec 18, 2017 | $0.102 | +0.00% | ||
| Dec 17, 2017 | $0.106 | +0.00% | ||