First Bitcoin Capital Historical Data

BITCF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.21
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.226
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.178
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.212
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.167
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.193
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.201
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.184
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.184
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.209
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.223
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.215
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.203
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.219
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.237
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.196
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.125
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.131
+0.00%
$ -- $ 11,608
Jan 17, 2018 $ 0.132
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.155
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.213
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.182
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.148
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.145
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.148
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.162
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.162
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.163
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.165
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.156
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.216
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.137
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.13
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.149
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.145
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.123
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.126
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.193
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.282
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.169
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0904
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0887
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0955
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0898
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.106
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.11
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.108
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.105
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.102
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.106
+0.00%
$ -- $ 18,290