Coinranking
First Bitcoin Capital Historical Data
BITCF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2017 | $0.106 | +0.00% | ||
| Dec 15, 2017 | $0.0912 | +0.00% | ||
| Dec 14, 2017 | $0.131 | +0.00% | ||
| Dec 13, 2017 | $0.132 | +0.00% | ||
| Dec 12, 2017 | $0.128 | +0.00% | ||
| Dec 11, 2017 | $0.113 | +0.00% | ||
| Dec 10, 2017 | $0.114 | +0.00% | ||
| Dec 9, 2017 | $0.118 | +0.00% | ||
| Dec 8, 2017 | $0.122 | +0.00% | ||
| Dec 7, 2017 | $0.111 | +0.00% | ||
| Dec 6, 2017 | $0.103 | +0.00% | ||
| Dec 5, 2017 | $0.0988 | +0.00% | ||
| Dec 4, 2017 | $0.0993 | +0.00% | ||
| Dec 3, 2017 | $0.09 | +0.00% | ||
| Dec 2, 2017 | $0.106 | +0.00% | ||
| Dec 1, 2017 | $0.067 | +0.00% | ||
| Nov 30, 2017 | $0.072 | +0.00% | ||
| Nov 8, 2017 | $0.129 | +0.00% | ||
| Nov 7, 2017 | $0.129 | +0.00% | ||
| Nov 6, 2017 | $0.134 | +0.00% | ||
| Nov 5, 2017 | $0.161 | +0.00% | ||
| Nov 4, 2017 | $0.155 | +0.00% | ||
| Nov 3, 2017 | $0.126 | +0.00% | ||
| Nov 2, 2017 | $0.11 | +0.00% | ||
| Nov 1, 2017 | $0.115 | +0.00% | ||
| Oct 31, 2017 | $0.129 | +0.00% | ||
| Oct 30, 2017 | $0.127 | +0.00% | ||
| Oct 29, 2017 | $0.12 | +0.00% | ||
| Oct 28, 2017 | $0.123 | +0.00% | ||
| Oct 27, 2017 | $0.135 | +0.00% | ||
| Oct 26, 2017 | $0.147 | +0.00% | ||
| Oct 25, 2017 | $0.165 | +0.00% | ||
| Oct 24, 2017 | $0.171 | +0.00% | ||
| Oct 23, 2017 | $0.175 | +0.00% | ||
| Oct 22, 2017 | $0.16 | +0.00% | ||
| Oct 21, 2017 | $0.183 | +0.00% | ||
| Oct 20, 2017 | $0.115 | +0.00% | ||
| Oct 19, 2017 | $0.162 | +0.00% | ||
| Oct 18, 2017 | $0.215 | +0.00% | ||
| Oct 17, 2017 | $0.246 | +0.00% | ||
| Oct 16, 2017 | $0.272 | +0.00% | ||
| Oct 15, 2017 | $0.286 | +0.00% | ||
| Oct 14, 2017 | $0.349 | +0.00% | ||
| Oct 13, 2017 | $0.315 | +0.00% | ||
| Oct 12, 2017 | $0.282 | +0.00% | ||
| Oct 11, 2017 | $0.294 | +0.00% | ||
| Oct 10, 2017 | $0.265 | +0.00% | ||
| Oct 9, 2017 | $0.279 | +0.00% | ||
| Oct 8, 2017 | $0.254 | +0.00% | ||
| Oct 7, 2017 | $0.28 | +0.00% | ||