Coinranking
First Bitcoin Capital Historical Data
BITCF
Page 9
| Date | | |
|---|---|---|
| Dec 16, 2017 | $ 0.106 | +0.00% |
| Dec 15, 2017 | $ 0.0912 | +0.00% |
| Dec 14, 2017 | $ 0.131 | +0.00% |
| Dec 13, 2017 | $ 0.132 | +0.00% |
| Dec 12, 2017 | $ 0.128 | +0.00% |
| Dec 11, 2017 | $ 0.113 | +0.00% |
| Dec 10, 2017 | $ 0.114 | +0.00% |
| Dec 9, 2017 | $ 0.118 | +0.00% |
| Dec 8, 2017 | $ 0.122 | +0.00% |
| Dec 7, 2017 | $ 0.111 | +0.00% |
| Dec 6, 2017 | $ 0.103 | +0.00% |
| Dec 5, 2017 | $ 0.0988 | +0.00% |
| Dec 4, 2017 | $ 0.0993 | +0.00% |
| Dec 3, 2017 | $ 0.09 | +0.00% |
| Dec 2, 2017 | $ 0.106 | +0.00% |
| Dec 1, 2017 | $ 0.067 | +0.00% |
| Nov 30, 2017 | $ 0.072 | +0.00% |
| Nov 8, 2017 | $ 0.129 | +0.00% |
| Nov 7, 2017 | $ 0.129 | +0.00% |
| Nov 6, 2017 | $ 0.134 | +0.00% |
| Nov 5, 2017 | $ 0.161 | +0.00% |
| Nov 4, 2017 | $ 0.155 | +0.00% |
| Nov 3, 2017 | $ 0.126 | +0.00% |
| Nov 2, 2017 | $ 0.11 | +0.00% |
| Nov 1, 2017 | $ 0.115 | +0.00% |
| Oct 31, 2017 | $ 0.129 | +0.00% |
| Oct 30, 2017 | $ 0.127 | +0.00% |
| Oct 29, 2017 | $ 0.12 | +0.00% |
| Oct 28, 2017 | $ 0.123 | +0.00% |
| Oct 27, 2017 | $ 0.135 | +0.00% |
| Oct 26, 2017 | $ 0.147 | +0.00% |
| Oct 25, 2017 | $ 0.165 | +0.00% |
| Oct 24, 2017 | $ 0.171 | +0.00% |
| Oct 23, 2017 | $ 0.175 | +0.00% |
| Oct 22, 2017 | $ 0.16 | +0.00% |
| Oct 21, 2017 | $ 0.183 | +0.00% |
| Oct 20, 2017 | $ 0.115 | +0.00% |
| Oct 19, 2017 | $ 0.162 | +0.00% |
| Oct 18, 2017 | $ 0.215 | +0.00% |
| Oct 17, 2017 | $ 0.246 | +0.00% |
| Oct 16, 2017 | $ 0.272 | +0.00% |
| Oct 15, 2017 | $ 0.286 | +0.00% |
| Oct 14, 2017 | $ 0.349 | +0.00% |
| Oct 13, 2017 | $ 0.315 | +0.00% |
| Oct 12, 2017 | $ 0.282 | +0.00% |
| Oct 11, 2017 | $ 0.294 | +0.00% |
| Oct 10, 2017 | $ 0.265 | +0.00% |
| Oct 9, 2017 | $ 0.279 | +0.00% |
| Oct 8, 2017 | $ 0.254 | +0.00% |
| Oct 7, 2017 | $ 0.28 | +0.00% |