BattleStake Historical Data

BSTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $0.00187
+0.00%
$-- $6,339
Aug 12, 2018 $0.00189
+0.00%
$-- $6,230
Aug 11, 2018 $0.00195
+0.00%
$-- $6,446
Aug 10, 2018 $0.00196
+0.00%
$-- $6,424
Aug 9, 2018 $0.00189
+0.00%
$-- $6,496
Aug 8, 2018 $0.00215
+0.00%
$-- $7,023
Aug 7, 2018 $0.00214
+0.00%
$-- $7,019
Aug 6, 2018 $0.00204
+0.00%
$-- $7,028
Aug 5, 2018 $0.0021
+0.00%
$-- $7,279
Aug 4, 2018 $0.00211
+0.00%
$-- $7,454
Aug 3, 2018 $0.00229
+0.00%
$-- $7,615
Aug 2, 2018 $0.00257
+0.00%
$-- $7,600
Jul 22, 2018 $1.07
+0.00%
$-- $7,355
Jul 21, 2018 $1.08
+0.00%
$-- $7,431
Jul 20, 2018 $1.07
+0.00%
$-- $7,386
Jul 19, 2018 $1.08
+0.00%
$-- $7,400
Jul 18, 2018 $1.08
+0.00%
$-- $6,887
Jul 17, 2018 $0.918
+0.00%
$-- $6,540
Jul 16, 2018 $0.919
+0.00%
$-- $6,334
Jul 13, 2018 $1.03
+0.00%
$-- $6,248
Jul 12, 2018 $1.03
+0.00%
$-- $6,395
Jul 5, 2018 $0.938
+0.00%
$-- $6,589
Jul 4, 2018 $0.95
+0.00%
$-- $6,614
Jul 3, 2018 $0.931
+0.00%
$-- $6,463
Jul 2, 2018 $0.931
+0.00%
$-- $6,366
Jul 1, 2018 $0.925
+0.00%
$-- $6,381
Jun 30, 2018 $0.856
+0.00%
$-- $5,913
Jun 29, 2018 $0.878
+0.00%
$-- $6,097
Jun 13, 2018 $1.54
+0.00%
$-- $6,802
Jun 12, 2018 $1.54
+0.00%
$-- $6,781
Jun 11, 2018 $1.54
+0.00%
$-- $7,250
Jun 5, 2018 $1.51
+0.00%
$-- $7,512
Jun 2, 2018 $1.08
+0.00%
$-- $7,494
Jun 1, 2018 $1.09
+0.00%
$-- $7,512
May 31, 2018 $1.06
+0.00%
$-- $7,456
May 30, 2018 $1.03
+0.00%
$-- $7,303
May 29, 2018 $1.36
+0.00%
$-- $7,272
May 28, 2018 $1.47
+0.00%
$-- $7,338
May 27, 2018 $1.5
+0.00%
$-- $7,505
May 25, 2018 $1.51
+0.00%
$-- $7,563
May 24, 2018 $1.57
+0.00%
$-- $7,829
May 23, 2018 $1.69
+0.00%
$-- $8,271
May 22, 2018 $1.58
+0.00%
$-- $8,468
May 21, 2018 $1.6
+0.00%
$-- $8,365
May 20, 2018 $1.66
+0.00%
$-- $8,269
May 19, 2018 $1.42
+0.00%
$-- $8,118
May 18, 2018 $1.65
+0.00%
$-- $8,315
May 17, 2018 $1.6
+0.00%
$-- $8,315
May 16, 2018 $1.65
+0.00%
$-- $8,677
May 15, 2018 $1.97
+0.00%
$-- $8,625