BattleStake Historical Data

BSTK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2018 $ 0.694
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.665
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.677
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.735
+0.00%
$ -- $ 5,282
Nov 11, 2018 $ 0.921
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.92
+0.00%
$ -- $ 6,412
Oct 26, 2018 $ 0.979
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.973
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.958
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.956
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.957
+0.00%
$ -- $ 6,603
Oct 13, 2018 $ 0.896
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.902
+0.00%
$ -- $ 6,296
Oct 3, 2018 $ 0.95
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.95
+0.00%
$ -- $ 6,604
Sep 26, 2018 $ 0.949
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.96
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.968
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.968
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.923
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.919
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.913
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.933
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.937
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.941
+0.00%
$ -- $ 6,526
Sep 9, 2018 $ 0.925
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.928
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.97
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.998
+0.00%
$ -- $ 7,157
Sep 2, 2018 $ 0.00118
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00109
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00155
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00156
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00172
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00159
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00151
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00152
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0015
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00155
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00162
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00172
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00168
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00163
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00162
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00163
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00161
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00146
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00156
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00184
+0.00%
$ -- $ 6,363
Download