BattleStake Historical Data

BSTK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.694
-24.51%
$-- $31,754
Oct 2018 $0.979
+3.02%
$-- $58,404
Sep 2018 $0.949
+86.90K%
$-- $105,734
Aug 2018 $0.00155
-39.62%
$-- $201,195
Jul 2018 $1.07
+15.38%
$-- $94,390
Jun 2018 $0.856
-21.19%
$-- $55,361
May 2018 $1.06
-47.71%
$-- $238,267
Apr 2018 $2.08
+32.34%
$-- $193,156
Mar 2018 $1.59
-19.83%
$-- $244,256
Feb 2018 $2.97
+9.48%
$-- $213,061
Jan 2018 $2.6
+31.38%
$-- $348,180
Dec 2017 $1.99
+5.41%
$-- $410,301
Nov 2017 $1.77
-63.21%
$-- $198,055
Oct 2017 $3.98
+396.40%
$-- $83,887
Sep 2017 $0.799
+19.42%
$-- $118,317
Aug 2017 $0.358
-20.82%
$-- $97,579
Jul 2017 $0.375
+92.60%
$-- $78,298
Jun 2017 $0.223
+33.61%
$-- $78,969
May 2017 $0.16
+1.08%
$-- $6,774
Download