BattleStake Historical Data

BSTK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.694
-24.51%
$ -- $ 31,754
Oct 2018 $ 0.979
+3.02%
$ -- $ 58,404
Sep 2018 $ 0.949
+86,895.39%
$ -- $ 105,734
Aug 2018 $ 0.00155
-39.62%
$ -- $ 201,195
Jul 2018 $ 1.07
+15.38%
$ -- $ 94,390
Jun 2018 $ 0.856
-21.19%
$ -- $ 55,361
May 2018 $ 1.06
-47.71%
$ -- $ 238,267
Apr 2018 $ 2.08
+32.34%
$ -- $ 193,156
Mar 2018 $ 1.59
-19.83%
$ -- $ 244,256
Feb 2018 $ 2.97
+9.48%
$ -- $ 213,061
Jan 2018 $ 2.6
+31.38%
$ -- $ 348,180
Dec 2017 $ 1.99
+5.41%
$ -- $ 410,301
Nov 2017 $ 1.77
-63.21%
$ -- $ 198,055
Oct 2017 $ 3.98
+396.40%
$ -- $ 83,887
Sep 2017 $ 0.799
+19.42%
$ -- $ 118,317
Aug 2017 $ 0.358
-20.82%
$ -- $ 97,579
Jul 2017 $ 0.375
+92.60%
$ -- $ 78,298
Jun 2017 $ 0.223
+33.61%
$ -- $ 78,969
May 2017 $ 0.16
+1.08%
$ -- $ 6,774
Download