BattleStake Historical Data

BSTK
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 19 $0.694
-5.52%
$-- $18,941
Nov 5 $0.921
+0.07%
$-- $12,813
Oct 22 $0.979
+0.60%
$-- $12,969
Oct 15 $0.958
+0.14%
$-- $19,702
Oct 8 $0.896
-0.75%
$-- $12,558
Oct 1 $0.95
+0.00%
$-- $13,174
Sep 24 $0.949
-1.93%
$-- $19,811
Sep 17 $0.968
+3.34%
$-- $38,748
Sep 10 $0.941
+0.00%
$-- $6,526
Sep 3 $0.925
-7.26%
$-- $26,553
Aug 27 $0.00118
-22.32%
$-- $48,526
Aug 20 $0.00152
-6.56%
$-- $45,658
Aug 13 $0.00162
-13.43%
$-- $44,494
Aug 6 $0.00189
-7.18%
$-- $46,665
Jul 30 $0.0021
-18.18%
$-- $29,948
Jul 16 $1.07
+16.11%
$-- $49,333
Jul 9 $1.03
+0.34%
$-- $12,643
Jul 2 $0.938
+0.77%
$-- $26,032
Jun 25 $0.925
+5.29%
$-- $18,391
Jun 11 $1.54
-0.05%
$-- $20,834
Jun 4 $1.51
+0.00%
$-- $7,512
May 28 $1.08
-26.45%
$-- $44,376
May 21 $1.5
-6.22%
$-- $48,000
May 14 $1.66
-1.01%
$-- $58,900
May 7 $2.56
+23.85%
$-- $54,760
Apr 30 $2.6
+24.84%
$-- $56,605
Apr 23 $2.44
+38.81%
$-- $63,690
Apr 16 $1.64
-7.49%
$-- $41,549
Apr 9 $1.59
+2.18%
$-- $30,141
Apr 2 $1.33
-14.45%
$-- $41,373
Mar 26 $1.57
-9.64%
$-- $54,417
Mar 19 $1.83
+21.33%
$-- $51,459
Mar 12 $1.53
-3.39%
$-- $51,779
Mar 5 $1.62
-17.12%
$-- $49,890
Feb 26 $2.35
+44.12%
$-- $73,990
Feb 19 $1.92
+3.72%
$-- $33,507
Feb 12 $1.74
-27.50%
$-- $65,181
Feb 5 $2.24
-8.91%
$-- $56,461
Jan 29 $2.4
+34.25%
$-- $61,632
Jan 22 $3.16
+74.08%
$-- $56,403
Jan 15 $1.82
-55.39%
$-- $63,214
Jan 8 $3.21
+29.78%
$-- $103,749
Jan 1 $4.28
+116.82%
$-- $90,850
Dec 25 $1.99
-13.96%
$-- $88,059
Dec 18 $2.44
-31.14%
$-- $119,118
Dec 11 $2.95
+6.45%
$-- $99,300
Dec 4 $2.69
+30.77%
$-- $82,451
Nov 27 $1.94
+23.92%
$-- $60,613
Nov 20 $1.58
+12.20%
$-- $40,720
Download