BattleStake Historical Data

BSTK Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $1.67
+0.00%
$-- $8,580
May 13, 2018 $2.56
+0.00%
$-- $8,453
May 12, 2018 $2.2
+0.00%
$-- $8,742
May 11, 2018 $2.26
+0.00%
$-- $9,292
May 10, 2018 $1.61
+0.00%
$-- $9,216
May 8, 2018 $1.94
+0.00%
$-- $9,385
May 7, 2018 $2.06
+0.00%
$-- $9,671
May 6, 2018 $2.6
+0.00%
$-- $9,840
May 5, 2018 $2.45
+0.00%
$-- $9,674
May 4, 2018 $1.94
+0.00%
$-- $9,376
May 2, 2018 $2.03
+0.00%
$-- $9,030
May 1, 2018 $2.04
+0.00%
$-- $9,317
Apr 30, 2018 $2.08
+0.00%
$-- $9,368
Apr 29, 2018 $2.44
+0.00%
$-- $9,241
Apr 28, 2018 $4.53
+0.00%
$-- $9,233
Apr 27, 2018 $1.78
+0.00%
$-- $8,901
Apr 26, 2018 $1.86
+0.00%
$-- $9,254
Apr 25, 2018 $2.03
+0.00%
$-- $9,283
Apr 24, 2018 $1.75
+0.00%
$-- $8,889
Apr 23, 2018 $1.76
+0.00%
$-- $8,889
Apr 22, 2018 $1.64
+0.00%
$-- $8,810
Apr 21, 2018 $1.73
+0.00%
$-- $8,424
Apr 20, 2018 $1.82
+0.00%
$-- $8,217
Apr 19, 2018 $1.41
+0.00%
$-- $8,047
Apr 18, 2018 $1.77
+0.00%
$-- $8,053
Apr 15, 2018 $1.59
+0.00%
$-- $7,992
Apr 14, 2018 $1.73
+0.00%
$-- $7,971
Apr 13, 2018 $1.56
+0.00%
$-- $7,301
Apr 12, 2018 $1.55
+0.00%
$-- $6,878
Apr 8, 2018 $1.33
+0.00%
$-- $6,890
Apr 7, 2018 $1.4
+0.00%
$-- $6,685
Apr 6, 2018 $1.52
+0.00%
$-- $6,790
Apr 5, 2018 $1.51
+0.00%
$-- $7,155
Apr 3, 2018 $1.57
+0.00%
$-- $7,005
Apr 2, 2018 $1.55
+0.00%
$-- $6,848
Apr 1, 2018 $1.57
+0.00%
$-- $7,035
Mar 31, 2018 $1.59
+0.00%
$-- $6,951
Mar 30, 2018 $1.83
+0.00%
$-- $7,605
Mar 29, 2018 $1.66
+0.00%
$-- $7,956
Mar 28, 2018 $1.64
+0.00%
$-- $8,016
Mar 27, 2018 $1.63
+0.00%
$-- $8,268
Mar 26, 2018 $1.74
+0.00%
$-- $8,585
Mar 25, 2018 $1.83
+0.00%
$-- $8,900
Mar 23, 2018 $2.12
+0.00%
$-- $8,835
Mar 22, 2018 $2.12
+0.00%
$-- $9,023
Mar 21, 2018 $2.04
+0.00%
$-- $8,648
Mar 20, 2018 $2
+0.00%
$-- $8,363
Mar 19, 2018 $1.51
+0.00%
$-- $7,689
Mar 18, 2018 $1.53
+0.00%
$-- $8,136
Mar 17, 2018 $1.77
+0.00%
$-- $8,335