M Chain Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.0044
+1.19%
$-- $135
Apr 2, 2021 $0.00435
+3.19%
$-- $136
Apr 1, 2021 $0.00422
+417.59%
$-- $685
Mar 30, 2021 $0.00112
-2.69%
$-- $4
Mar 29, 2021 $0.00108
+14.12%
$-- $4
Mar 28, 2021 $0.000943
-34.23%
$-- $11
Mar 27, 2021 $0.00143
-0.62%
$-- $27
Mar 26, 2021 $0.00144
-2.16%
$-- $26
Mar 25, 2021 $0.00147
+1.87%
$-- $41
Mar 24, 2021 $0.00145
+0.35%
$-- $25
Mar 23, 2021 $0.00144
+39.34%
$-- $82
Mar 22, 2021 $0.00104
+19.36%
$-- $4
Mar 21, 2021 $0.000868
+5.48%
$-- $3
Mar 20, 2021 $0.000828
-11.97%
$-- $3
Mar 19, 2021 $0.00094
-1.94%
$-- $4
Mar 18, 2021 $0.000959
-4.91%
$-- $4
Mar 17, 2021 $0.00101
-2.01%
$-- $5
Mar 16, 2021 $0.00103
+10.98%
$-- $4
Mar 15, 2021 $0.000925
-7.52%
$-- $36
Mar 14, 2021 $0.001
+733.96%
$-- $458
Mar 13, 2021 $0.00012
+16.06%
$-- $0
Mar 12, 2021 $0.000103
-59.83%
$-- $0
Mar 11, 2021 $0.000258
+11.49%
$-- $1
Mar 10, 2021 $0.000231
-19.19%
$-- $1
Mar 9, 2021 $0.000286
+20.55%
$-- $1
Mar 8, 2021 $0.000237
-2.90%
$-- $1
Mar 7, 2021 $0.000244
-43.15%
$-- $1
Mar 6, 2021 $0.00043
+13.99%
$-- $2
Mar 5, 2021 $0.000377
-13.00%
$-- $9
Mar 4, 2021 $0.000434
-11.78%
$-- $2
Mar 3, 2021 $0.000492
-11.13%
$-- $2
Mar 2, 2021 $0.000554
+16.57%
$-- $2
Mar 1, 2021 $0.000475
-18.20%
$-- $2
Feb 28, 2021 $0.000581
+9.78%
$-- $2
Feb 27, 2021 $0.000529
+7.60%
$-- $2
Feb 26, 2021 $0.000492
+19.33%
$-- $2
Feb 25, 2021 $0.000413
-16.28%
$-- $2
Feb 24, 2021 $0.000493
+14.02%
$-- $2
Feb 23, 2021 $0.000432
-25.67%
$-- $2
Feb 22, 2021 $0.000581
-0.32%
$-- $10
Feb 21, 2021 $0.000582
+4.09%
$-- $11
Feb 20, 2021 $0.00056
-2.46%
$-- $10
Feb 19, 2021 $0.000573
+3.04%
$-- $11
Feb 18, 2021 $0.000557
-3.88%
$-- $5
Feb 17, 2021 $0.000579
+73.13%
$-- $2
Feb 16, 2021 $0.000334
+18.59%
$-- $1
Feb 15, 2021 $0.000282
-28.17%
$-- $1
Feb 14, 2021 $0.000393
-10.80%
$-- $2
Feb 13, 2021 $0.00044
-17.49%
$-- $2
Feb 12, 2021 $0.000534
-3.58%
$-- $2