M Chain Historical Data

M Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0205
-1.71%
$ -- $ 29,358
Aug 5, 2019 $ 0.0208
-1.72%
$ -- $ 29,399
Aug 4, 2019 $ 0.0212
-1.61%
$ -- $ 26,758
Aug 3, 2019 $ 0.0215
+1.85%
$ -- $ 31,617
Aug 2, 2019 $ 0.0211
-0.90%
$ -- $ 31,672
Aug 1, 2019 $ 0.0213
-0.81%
$ -- $ 31,296
Jul 31, 2019 $ 0.0215
-1.91%
$ -- $ 30,855
Jul 30, 2019 $ 0.0219
-0.69%
$ -- $ 30,404
Jul 29, 2019 $ 0.0221
-0.29%
$ -- $ 29,963
Jul 28, 2019 $ 0.0221
-3.10%
$ -- $ 30,347
Jul 27, 2019 $ 0.0228
-0.21%
$ -- $ 30,911
Jul 26, 2019 $ 0.0229
-5.91%
$ -- $ 39,484
Jul 25, 2019 $ 0.0243
+0.88%
$ -- $ 31,971
Jul 24, 2019 $ 0.0241
-4.30%
$ -- $ 41,877
Jul 23, 2019 $ 0.0252
-0.56%
$ -- $ 36,844
Jul 22, 2019 $ 0.0253
+1.25%
$ -- $ 37,247
Download