M Chain Historical Data

M Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.0205
-1.71%
$-- $29,358
Aug 5, 2019 $0.0208
-1.72%
$-- $29,399
Aug 4, 2019 $0.0212
-1.61%
$-- $26,758
Aug 3, 2019 $0.0215
+1.85%
$-- $31,617
Aug 2, 2019 $0.0211
-0.90%
$-- $31,672
Aug 1, 2019 $0.0213
-0.81%
$-- $31,296
Jul 31, 2019 $0.0215
-1.91%
$-- $30,855
Jul 30, 2019 $0.0219
-0.69%
$-- $30,404
Jul 29, 2019 $0.0221
-0.29%
$-- $29,963
Jul 28, 2019 $0.0221
-3.10%
$-- $30,347
Jul 27, 2019 $0.0228
-0.21%
$-- $30,911
Jul 26, 2019 $0.0229
-5.91%
$-- $39,484
Jul 25, 2019 $0.0243
+0.88%
$-- $31,971
Jul 24, 2019 $0.0241
-4.30%
$-- $41,877
Jul 23, 2019 $0.0252
-0.56%
$-- $36,844
Jul 22, 2019 $0.0253
+1.25%
$-- $37,247
Download