Coinranking
M Chain Historical Data
M
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2019 | $0.0192 | -3.56% | ||
| Sep 24, 2019 | $0.0198 | +1.96% | ||
| Sep 23, 2019 | $0.0194 | -0.69% | ||
| Sep 22, 2019 | $0.0195 | +2.01% | ||
| Sep 21, 2019 | $0.0191 | +10.30% | ||
| Sep 20, 2019 | $0.0173 | -11.53% | ||
| Sep 19, 2019 | $0.0196 | +0.52% | ||
| Sep 18, 2019 | $0.0195 | +0.11% | ||
| Sep 17, 2019 | $0.0195 | -4.54% | ||
| Sep 16, 2019 | $0.0204 | +16.93% | ||
| Sep 15, 2019 | $0.0175 | -10.55% | ||
| Sep 14, 2019 | $0.0195 | -0.29% | ||
| Sep 13, 2019 | $0.0196 | +3.21% | ||
| Sep 12, 2019 | $0.019 | -3.79% | ||
| Sep 11, 2019 | $0.0197 | +1.77% | ||
| Sep 10, 2019 | $0.0194 | -6.92% | ||
| Sep 9, 2019 | $0.0208 | -1.16% | ||
| Sep 8, 2019 | $0.021 | +0.25% | ||
| Sep 7, 2019 | $0.0209 | +0.10% | ||
| Sep 6, 2019 | $0.0209 | +0.21% | ||
| Sep 5, 2019 | $0.0209 | -0.23% | ||
| Sep 4, 2019 | $0.0209 | -0.95% | ||
| Sep 3, 2019 | $0.0211 | -0.36% | ||
| Sep 2, 2019 | $0.0212 | -0.23% | ||
| Sep 1, 2019 | $0.0213 | +1.18% | ||
| Aug 31, 2019 | $0.021 | -0.75% | ||
| Aug 30, 2019 | $0.0212 | -0.57% | ||
| Aug 29, 2019 | $0.0213 | +0.16% | ||
| Aug 28, 2019 | $0.0213 | +0.72% | ||
| Aug 27, 2019 | $0.0211 | -0.67% | ||
| Aug 26, 2019 | $0.0212 | -0.25% | ||
| Aug 25, 2019 | $0.0212 | +0.10% | ||
| Aug 24, 2019 | $0.0212 | -0.32% | ||
| Aug 23, 2019 | $0.0213 | -0.02% | ||
| Aug 22, 2019 | $0.0213 | +0.23% | ||
| Aug 21, 2019 | $0.0213 | -0.83% | ||
| Aug 20, 2019 | $0.0215 | -0.09% | ||
| Aug 19, 2019 | $0.0214 | -1.11% | ||
| Aug 18, 2019 | $0.0216 | +0.15% | ||
| Aug 17, 2019 | $0.0216 | +0.70% | ||
| Aug 16, 2019 | $0.0213 | -0.72% | ||
| Aug 15, 2019 | $0.0214 | -0.36% | ||
| Aug 14, 2019 | $0.0214 | +0.80% | ||
| Aug 13, 2019 | $0.0213 | +0.31% | ||
| Aug 12, 2019 | $0.0212 | +0.80% | ||
| Aug 11, 2019 | $0.021 | -0.84% | ||
| Aug 10, 2019 | $0.0212 | +1.62% | ||
| Aug 9, 2019 | $0.0209 | +0.33% | ||
| Aug 8, 2019 | $0.0209 | -1.11% | ||
| Aug 7, 2019 | $0.0211 | +3.17% | ||