M Chain Historical Data

M Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.000553
+105.91%
$-- $1
Feb 10, 2021 $0.000269
+96.31%
$-- $1
Feb 9, 2021 $0.000137
-55.43%
$-- $1
Feb 8, 2021 $0.000307
-44.66%
$-- $1
Feb 7, 2021 $0.000555
+21.42%
$-- $2
Feb 6, 2021 $0.000457
+68.23%
$-- $2
Feb 5, 2021 $0.000271
-56.86%
$-- $2
Feb 4, 2021 $0.000629
+112.25%
$-- $2
Feb 3, 2021 $0.000296
+30.85%
$-- $1
Feb 2, 2021 $0.000227
-71.50%
$-- $2
Feb 1, 2021 $0.000795
+303.70%
$-- $3
Jan 30, 2021 $0.000883
+1.08K%
$-- $6
Jan 29, 2021 $0.0000749
-30.36%
$-- $0
Jan 28, 2021 $0.000107
+33.59%
$-- $0
Jan 27, 2021 $0.0000803
+4.19%
$-- $0
Jan 26, 2021 $0.0000772
-35.36%
$-- $0
Jan 24, 2021 $0.000133
-1.46%
$-- $1
Jan 23, 2021 $0.000135
+32.42%
$-- $1
Jan 22, 2021 $0.000102
-39.60%
$-- $0
Jan 21, 2021 $0.000169
+81.43%
$-- $1
Jan 20, 2021 $0.000093
-82.02%
$-- $2
Jan 19, 2021 $0.000533
+630.04%
$-- $79
Jan 18, 2021 $0.0000751
-85.64%
$-- $10
Jan 17, 2021 $0.000517
-8.42%
$-- $2
Jan 16, 2021 $0.000569
-20.71%
$-- $2
Jan 15, 2021 $0.00076
+13.85%
$-- $3
Jan 14, 2021 $0.000668
-14.23%
$-- $3
Jan 13, 2021 $0.000773
+19.87%
$-- $3
Jan 12, 2021 $0.000616
-30.07%
$-- $2
Jan 11, 2021 $0.000895
+7.64%
$-- $3
Jan 10, 2021 $0.000819
-5.08%
$-- $3
Jan 9, 2021 $0.000843
-5.60%
$-- $4
Jan 8, 2021 $0.000895
+34.10%
$-- $71
Jan 7, 2021 $0.00066
+647.97%
$-- $6
Jan 6, 2021 $0.0000881
+51.55%
$-- $3
Jan 5, 2021 $0.0000561
-21.96%
$-- $0
Jan 4, 2021 $0.000085
-5.59%
$-- $1
Jan 3, 2021 $0.0000909
+65.42%
$-- $1
Jan 2, 2021 $0.000053
-18.62%
$-- $0
Jan 1, 2021 $0.0000701
+20.74%
$-- $0
Dec 31, 2020 $0.000056
-12.47%
$-- $0
Dec 30, 2020 $0.000067
-15.15%
$-- $0
Dec 29, 2020 $0.000056
-8.05%
$-- $0
Dec 28, 2020 $0.0000839
+33.28%
$-- $0
Dec 27, 2020 $0.000059
-24.27%
$-- $0
Dec 26, 2020 $0.0000779
-14.30%
$-- $0
Dec 25, 2020 $0.0000909
+0.05%
$-- $0
Dec 24, 2020 $0.000091
+2.24%
$-- $0
Dec 23, 2020 $0.0000878
+5.86%
$-- $0
Dec 22, 2020 $0.00009
+34.20%
$-- $0