M Chain Historical Data

M Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0044
+1.19%
$ -- $ 135
Apr 2, 2021 $ 0.00435
+3.19%
$ -- $ 136
Apr 1, 2021 $ 0.00422
+417.59%
$ -- $ 685
Mar 30, 2021 $ 0.00112
-2.69%
$ -- $ 4
Mar 29, 2021 $ 0.00108
+14.12%
$ -- $ 4
Mar 28, 2021 $ 0.000943
-34.23%
$ -- $ 11
Mar 27, 2021 $ 0.00143
-0.62%
$ -- $ 27
Mar 26, 2021 $ 0.00144
-2.16%
$ -- $ 26
Mar 25, 2021 $ 0.00147
+1.87%
$ -- $ 41
Mar 24, 2021 $ 0.00145
+0.35%
$ -- $ 25
Mar 23, 2021 $ 0.00144
+39.34%
$ -- $ 82
Mar 22, 2021 $ 0.00104
+19.36%
$ -- $ 4
Mar 21, 2021 $ 0.000868
+5.48%
$ -- $ 3
Mar 20, 2021 $ 0.000828
-11.97%
$ -- $ 3
Mar 19, 2021 $ 0.00094
-1.94%
$ -- $ 4
Mar 18, 2021 $ 0.000959
-4.91%
$ -- $ 4
Mar 17, 2021 $ 0.00101
-2.01%
$ -- $ 5
Mar 16, 2021 $ 0.00103
+10.98%
$ -- $ 4
Mar 15, 2021 $ 0.000925
-7.52%
$ -- $ 36
Mar 14, 2021 $ 0.001
+733.96%
$ -- $ 458
Mar 13, 2021 $ 0.00012
+16.06%
$ -- $ 0
Mar 12, 2021 $ 0.000103
-59.83%
$ -- $ 0
Mar 11, 2021 $ 0.000258
+11.49%
$ -- $ 1
Mar 10, 2021 $ 0.000231
-19.19%
$ -- $ 1
Mar 9, 2021 $ 0.000286
+20.55%
$ -- $ 1
Mar 8, 2021 $ 0.000237
-2.90%
$ -- $ 1
Mar 7, 2021 $ 0.000244
-43.15%
$ -- $ 1
Mar 6, 2021 $ 0.00043
+13.99%
$ -- $ 2
Mar 5, 2021 $ 0.000377
-13.00%
$ -- $ 9
Mar 4, 2021 $ 0.000434
-11.78%
$ -- $ 2
Mar 3, 2021 $ 0.000492
-11.13%
$ -- $ 2
Mar 2, 2021 $ 0.000554
+16.57%
$ -- $ 2
Mar 1, 2021 $ 0.000475
-18.20%
$ -- $ 2
Feb 28, 2021 $ 0.000581
+9.78%
$ -- $ 2
Feb 27, 2021 $ 0.000529
+7.60%
$ -- $ 2
Feb 26, 2021 $ 0.000492
+19.33%
$ -- $ 2
Feb 25, 2021 $ 0.000413
-16.28%
$ -- $ 2
Feb 24, 2021 $ 0.000493
+14.02%
$ -- $ 2
Feb 23, 2021 $ 0.000432
-25.67%
$ -- $ 2
Feb 22, 2021 $ 0.000581
-0.32%
$ -- $ 10
Feb 21, 2021 $ 0.000582
+4.09%
$ -- $ 11
Feb 20, 2021 $ 0.00056
-2.46%
$ -- $ 10
Feb 19, 2021 $ 0.000573
+3.04%
$ -- $ 11
Feb 18, 2021 $ 0.000557
-3.88%
$ -- $ 5
Feb 17, 2021 $ 0.000579
+73.13%
$ -- $ 2
Feb 16, 2021 $ 0.000334
+18.59%
$ -- $ 1
Feb 15, 2021 $ 0.000282
-28.17%
$ -- $ 1
Feb 14, 2021 $ 0.000393
-10.80%
$ -- $ 2
Feb 13, 2021 $ 0.00044
-17.49%
$ -- $ 2
Feb 12, 2021 $ 0.000534
-3.58%
$ -- $ 2