M Chain Historical Data

M Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $0.00101
+0.07%
$-- $3,396
Sep 8, 2020 $0.00101
-0.99%
$-- $2,618
Sep 7, 2020 $0.00101
+0.66%
$-- $4,327
Sep 6, 2020 $0.00101
+18.16%
$-- $3,292
Sep 5, 2020 $0.000852
-15.60%
$-- $3,514
Sep 4, 2020 $0.00101
+1.62%
$-- $3,547
Sep 3, 2020 $0.000995
+5.19%
$-- $3,452
Sep 2, 2020 $0.000946
-6.07%
$-- $2,214
Sep 1, 2020 $0.00101
-0.59%
$-- $2,237
Aug 31, 2020 $0.00101
+0.36%
$-- $2,439
Aug 30, 2020 $0.00101
+0.02%
$-- $2,261
Aug 29, 2020 $0.00101
-0.48%
$-- $2,548
Aug 28, 2020 $0.00101
+0.91%
$-- $2,572
Aug 27, 2020 $0.00101
-0.64%
$-- $2,402
Aug 26, 2020 $0.00101
-0.12%
$-- $2,510
Aug 25, 2020 $0.00101
+0.05%
$-- $3,062
Aug 24, 2020 $0.00101
+0.08%
$-- $2,692
Aug 23, 2020 $0.00101
-0.02%
$-- $2,319
Aug 22, 2020 $0.00101
+0.67%
$-- $2,267
Aug 21, 2020 $0.00101
+0.14%
$-- $2,141
Aug 20, 2020 $0.001
-0.90%
$-- $2,037
Aug 19, 2020 $0.00101
-0.12%
$-- $2,559
Aug 18, 2020 $0.00102
+0.24%
$-- $2,548
Aug 17, 2020 $0.00101
+0.68%
$-- $1,839
Aug 16, 2020 $0.001
-0.32%
$-- $1,702
Aug 15, 2020 $0.00101
+0.65%
$-- $1,602
Aug 14, 2020 $0.001
-1.52%
$-- $2,986
Aug 13, 2020 $0.00102
+0.38%
$-- $2,518
Aug 12, 2020 $0.00101
+0.07%
$-- $2,647
Aug 11, 2020 $0.00101
-0.16%
$-- $1,502
Aug 10, 2020 $0.00101
-0.28%
$-- $1,772
Aug 9, 2020 $0.00102
+0.76%
$-- $1,694
Aug 8, 2020 $0.00101
+0.56%
$-- $1,500
Aug 7, 2020 $0.00101
-0.39%
$-- $2,133
Aug 6, 2020 $0.00101
+0.98%
$-- $2,250
Aug 5, 2020 $0.001
-0.69%
$-- $1,538
Aug 4, 2020 $0.00101
+0.93%
$-- $1,311
Aug 3, 2020 $0.001
-0.51%
$-- $1,611
Aug 2, 2020 $0.001
-1.21%
$-- $1,579
Aug 1, 2020 $0.00102
+0.22%
$-- $1,569
Jul 31, 2020 $0.00101
+0.11%
$-- $1,464
Jul 30, 2020 $0.00101
-1.09%
$-- $2,184
Jul 29, 2020 $0.00102
+1.80%
$-- $1,281
Jul 28, 2020 $0.00101
-1.07%
$-- $1,459
Jul 27, 2020 $0.00102
+0.46%
$-- $1,781
Jul 26, 2020 $0.00101
+0.66%
$-- $1,695
Jul 25, 2020 $0.001
-0.97%
$-- $1,506
Jul 24, 2020 $0.00101
+0.80%
$-- $1,486
Jul 23, 2020 $0.001
-1.62%
$-- $1,663
Jul 22, 2020 $0.00102
+1.06%
$-- $1,417