M Chain Historical Data

M Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.000996
+0.21%
$ -- $ 2,687
Oct 28, 2020 $ 0.000994
-0.38%
$ -- $ 2,602
Oct 27, 2020 $ 0.000998
+0.67%
$ -- $ 1,762
Oct 26, 2020 $ 0.000992
-0.02%
$ -- $ 2,923
Oct 25, 2020 $ 0.000992
-0.33%
$ -- $ 1,992
Oct 24, 2020 $ 0.000995
-0.42%
$ -- $ 1,160
Oct 23, 2020 $ 0.000999
+0.26%
$ -- $ 1,525
Oct 22, 2020 $ 0.000997
-0.20%
$ -- $ 2,764
Oct 21, 2020 $ 0.000999
+0.52%
$ -- $ 2,664
Oct 20, 2020 $ 0.000994
-0.25%
$ -- $ 1,717
Oct 19, 2020 $ 0.000996
+0.16%
$ -- $ 2,607
Oct 18, 2020 $ 0.000995
-0.42%
$ -- $ 2,613
Oct 17, 2020 $ 0.000999
+0.93%
$ -- $ 2,191
Oct 16, 2020 $ 0.00099
-1.55%
$ -- $ 2,502
Oct 15, 2020 $ 0.00101
-0.08%
$ -- $ 1,492
Oct 14, 2020 $ 0.00101
+0.12%
$ -- $ 2,154
Oct 13, 2020 $ 0.001
+1.42%
$ -- $ 3,089
Oct 12, 2020 $ 0.000991
-0.34%
$ -- $ 2,134
Oct 11, 2020 $ 0.000995
-1.15%
$ -- $ 2,687
Oct 10, 2020 $ 0.00101
+0.61%
$ -- $ 2,981
Oct 9, 2020 $ 0.001
-0.70%
$ -- $ 2,802
Oct 8, 2020 $ 0.00101
+0.10%
$ -- $ 2,466
Oct 7, 2020 $ 0.00101
+0.21%
$ -- $ 2,693
Oct 6, 2020 $ 0.001
-0.47%
$ -- $ 2,657
Oct 5, 2020 $ 0.00101
+0.11%
$ -- $ 1,989
Oct 4, 2020 $ 0.00101
-0.49%
$ -- $ 2,360
Oct 3, 2020 $ 0.00101
+0.46%
$ -- $ 2,856
Oct 2, 2020 $ 0.00101
-0.39%
$ -- $ 2,365
Oct 1, 2020 $ 0.00101
+3.29%
$ -- $ 2,409
Sep 30, 2020 $ 0.000979
-1.54%
$ -- $ 3,135
Sep 29, 2020 $ 0.000994
+2.32%
$ -- $ 2,252
Sep 28, 2020 $ 0.000972
-0.60%
$ -- $ 1,783
Sep 27, 2020 $ 0.000978
+14.71%
$ -- $ 2,129
Sep 26, 2020 $ 0.000853
-15.57%
$ -- $ 2,185
Sep 25, 2020 $ 0.00101
-0.09%
$ -- $ 2,056
Sep 24, 2020 $ 0.00101
-0.25%
$ -- $ 2,658
Sep 23, 2020 $ 0.00101
+0.15%
$ -- $ 2,254
Sep 22, 2020 $ 0.00101
-0.07%
$ -- $ 2,406
Sep 21, 2020 $ 0.00101
-0.22%
$ -- $ 2,746
Sep 20, 2020 $ 0.00101
+0.51%
$ -- $ 2,671
Sep 19, 2020 $ 0.00101
-0.68%
$ -- $ 2,358
Sep 18, 2020 $ 0.00102
+1.22%
$ -- $ 2,566
Sep 17, 2020 $ 0.001
-0.83%
$ -- $ 3,068
Sep 16, 2020 $ 0.00101
+0.57%
$ -- $ 3,164
Sep 15, 2020 $ 0.00101
-1.33%
$ -- $ 2,531
Sep 14, 2020 $ 0.00102
+0.49%
$ -- $ 2,835
Sep 13, 2020 $ 0.00101
+0.47%
$ -- $ 2,688
Sep 12, 2020 $ 0.00101
-0.87%
$ -- $ 3,388
Sep 11, 2020 $ 0.00102
-0.06%
$ -- $ 2,591
Sep 10, 2020 $ 0.00102
+1.26%
$ -- $ 2,986