M Chain Historical Data

M Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.00105
+2.39%
$-- $1,822
May 31, 2020 $0.00102
+0.30%
$-- $1,558
May 30, 2020 $0.00102
-0.64%
$-- $1,523
May 29, 2020 $0.00103
-0.08%
$-- $1,724
May 28, 2020 $0.00103
-1.15%
$-- $1,817
May 27, 2020 $0.00104
+1.24%
$-- $1,502
May 26, 2020 $0.00103
+0.30%
$-- $1,801
May 25, 2020 $0.00102
+0.54%
$-- $1,688
May 24, 2020 $0.00102
-0.61%
$-- $1,418
May 23, 2020 $0.00103
-1.39%
$-- $1,434
May 22, 2020 $0.00104
+0.82%
$-- $1,515
May 21, 2020 $0.00103
+0.71%
$-- $1,582
May 20, 2020 $0.00102
+0.02%
$-- $1,530
May 19, 2020 $0.00102
+0.06%
$-- $1,442
May 18, 2020 $0.00102
-0.04%
$-- $1,264
May 17, 2020 $0.00102
-0.83%
$-- $1,478
May 16, 2020 $0.00103
-1.49%
$-- $1,504
May 15, 2020 $0.00105
+0.73%
$-- $1,421
May 14, 2020 $0.00104
+0.86%
$-- $1,753
May 13, 2020 $0.00103
-0.93%
$-- $1,643
May 12, 2020 $0.00104
-0.33%
$-- $2,059
May 11, 2020 $0.00104
+0.26%
$-- $1,853
May 10, 2020 $0.00104
-0.58%
$-- $1,914
May 9, 2020 $0.00105
-0.14%
$-- $1,879
May 8, 2020 $0.00105
+1.29%
$-- $1,575
May 7, 2020 $0.00104
-3.15%
$-- $1,872
May 6, 2020 $0.00107
+4.19%
$-- $1,924
May 5, 2020 $0.00103
+0.48%
$-- $1,839
May 4, 2020 $0.00102
-0.48%
$-- $1,763
May 3, 2020 $0.00103
-2.24%
$-- $1,895
May 2, 2020 $0.00105
+1.80%
$-- $1,957
May 1, 2020 $0.00103
+0.66%
$-- $1,631
Apr 30, 2020 $0.00102
-8.06%
$-- $1,689
Apr 29, 2020 $0.00111
+1.59%
$-- $2,217
Apr 28, 2020 $0.0011
+1.65%
$-- $2,449
Apr 27, 2020 $0.00108
-2.01%
$-- $2,634
Apr 26, 2020 $0.0011
+6.10%
$-- $2,452
Apr 25, 2020 $0.00104
-4.09%
$-- $2,546
Apr 24, 2020 $0.00108
-3.91%
$-- $1,831
Apr 23, 2020 $0.00112
-1.16%
$-- $1,691
Apr 22, 2020 $0.00114
+2.78%
$-- $1,939
Apr 21, 2020 $0.00111
-1.10%
$-- $2,530
Apr 20, 2020 $0.00112
+5.47%
$-- $2,814
Apr 19, 2020 $0.00106
-0.59%
$-- $2,432
Apr 18, 2020 $0.00107
-9.96%
$-- $2,353
Apr 17, 2020 $0.00119
+13.30%
$-- $3,470
Apr 16, 2020 $0.00105
-9.91%
$-- $2,908
Apr 15, 2020 $0.00116
+8.94%
$-- $3,067
Apr 14, 2020 $0.00107
+1.24%
$-- $2,599
Apr 13, 2020 $0.00105
-14.05%
$-- $2,391