M Chain Historical Data

M Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.00123
+2.04%
$-- $3,055
Apr 11, 2020 $0.0012
-0.74%
$-- $3,550
Apr 10, 2020 $0.00121
-2.06%
$-- $2,880
Apr 9, 2020 $0.00124
+12.45%
$-- $3,117
Apr 8, 2020 $0.0011
-8.45%
$-- $2,228
Apr 7, 2020 $0.0012
-14.17%
$-- $3,015
Apr 6, 2020 $0.0014
+8.75%
$-- $2,756
Apr 5, 2020 $0.00129
+2.65%
$-- $2,298
Apr 4, 2020 $0.00125
-3.24%
$-- $1,671
Apr 3, 2020 $0.0013
-10.78%
$-- $1,456
Apr 2, 2020 $0.00145
+2.14%
$-- $1,088
Apr 1, 2020 $0.00142
+20.66%
$-- $1,260
Mar 31, 2020 $0.00118
-56.46%
$-- $1,228
Mar 30, 2020 $0.00271
+5.72%
$-- $2,065
Mar 29, 2020 $0.00256
-16.79%
$-- $2,584
Mar 28, 2020 $0.00308
-1.25%
$-- $2,706
Mar 27, 2020 $0.00312
-8.39%
$-- $2,870
Mar 26, 2020 $0.0034
-3.90%
$-- $2,846
Mar 25, 2020 $0.00354
+3.12%
$-- $2,602
Mar 24, 2020 $0.00343
-4.35%
$-- $3,072
Mar 23, 2020 $0.00359
+0.89%
$-- $2,866
Mar 22, 2020 $0.00356
-6.19%
$-- $3,289
Mar 21, 2020 $0.00379
+5.38%
$-- $3,260
Mar 20, 2020 $0.0036
-2.05%
$-- $3,379
Mar 19, 2020 $0.00368
+11.55%
$-- $2,920
Mar 18, 2020 $0.00329
+8.53%
$-- $2,882
Mar 17, 2020 $0.00304
-17.81%
$-- $3,009
Mar 16, 2020 $0.00369
+2.69%
$-- $2,562
Mar 15, 2020 $0.00359
+4.62%
$-- $3,617
Mar 14, 2020 $0.00344
-6.53%
$-- $3,657
Mar 13, 2020 $0.00368
+5.22%
$-- $3,441
Mar 12, 2020 $0.00351
+2.75%
$-- $3,381
Mar 11, 2020 $0.00342
-6.40%
$-- $3,526
Mar 10, 2020 $0.00365
+1.27%
$-- $2,616
Mar 9, 2020 $0.00361
-5.06%
$-- $2,872
Mar 8, 2020 $0.0038
-5.42%
$-- $1,922
Mar 7, 2020 $0.00402
-5.24%
$-- $1,947
Mar 6, 2020 $0.00425
+3.94%
$-- $2,965
Mar 5, 2020 $0.00408
+6.74%
$-- $3,004
Mar 4, 2020 $0.00383
+5.76%
$-- $2,397
Mar 3, 2020 $0.00362
-7.23%
$-- $2,657
Mar 2, 2020 $0.0039
+19.74%
$-- $2,259
Mar 1, 2020 $0.00325
-2.26%
$-- $1,864
Feb 29, 2020 $0.00333
-7.98%
$-- $2,265
Feb 28, 2020 $0.00361
-0.07%
$-- $2,094
Feb 27, 2020 $0.00361
+1.96%
$-- $1,982
Feb 26, 2020 $0.00354
+0.95%
$-- $3,669
Feb 25, 2020 $0.00351
-1.01%
$-- $7,062
Feb 24, 2020 $0.00354
+2.46%
$-- $7,872
Feb 23, 2020 $0.00346
+0.23%
$-- $7,543