Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

M Chain Historical Data

M Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.00123
+2.04%
$-- $3,055
Apr 11, 2020 $0.0012
-0.74%
$-- $3,550
Apr 10, 2020 $0.00121
-2.06%
$-- $2,880
Apr 9, 2020 $0.00124
+12.45%
$-- $3,117
Apr 8, 2020 $0.0011
-8.45%
$-- $2,228
Apr 7, 2020 $0.0012
-14.17%
$-- $3,015
Apr 6, 2020 $0.0014
+8.75%
$-- $2,756
Apr 5, 2020 $0.00129
+2.65%
$-- $2,298
Apr 4, 2020 $0.00125
-3.24%
$-- $1,671
Apr 3, 2020 $0.0013
-10.78%
$-- $1,456
Apr 2, 2020 $0.00145
+2.14%
$-- $1,088
Apr 1, 2020 $0.00142
+20.66%
$-- $1,260
Mar 31, 2020 $0.00118
-56.46%
$-- $1,228
Mar 30, 2020 $0.00271
+5.72%
$-- $2,065
Mar 29, 2020 $0.00256
-16.79%
$-- $2,584
Mar 28, 2020 $0.00308
-1.25%
$-- $2,706
Mar 27, 2020 $0.00312
-8.39%
$-- $2,870
Mar 26, 2020 $0.0034
-3.90%
$-- $2,846
Mar 25, 2020 $0.00354
+3.12%
$-- $2,602
Mar 24, 2020 $0.00343
-4.35%
$-- $3,072
Mar 23, 2020 $0.00359
+0.89%
$-- $2,866
Mar 22, 2020 $0.00356
-6.19%
$-- $3,289
Mar 21, 2020 $0.00379
+5.38%
$-- $3,260
Mar 20, 2020 $0.0036
-2.05%
$-- $3,379
Mar 19, 2020 $0.00368
+11.55%
$-- $2,920
Mar 18, 2020 $0.00329
+8.53%
$-- $2,882
Mar 17, 2020 $0.00304
-17.81%
$-- $3,009
Mar 16, 2020 $0.00369
+2.69%
$-- $2,562
Mar 15, 2020 $0.00359
+4.62%
$-- $3,617
Mar 14, 2020 $0.00344
-6.53%
$-- $3,657
Mar 13, 2020 $0.00368
+5.22%
$-- $3,441
Mar 12, 2020 $0.00351
+2.75%
$-- $3,381
Mar 11, 2020 $0.00342
-6.40%
$-- $3,526
Mar 10, 2020 $0.00365
+1.27%
$-- $2,616
Mar 9, 2020 $0.00361
-5.06%
$-- $2,872
Mar 8, 2020 $0.0038
-5.42%
$-- $1,922
Mar 7, 2020 $0.00402
-5.24%
$-- $1,947
Mar 6, 2020 $0.00425
+3.94%
$-- $2,965
Mar 5, 2020 $0.00408
+6.74%
$-- $3,004
Mar 4, 2020 $0.00383
+5.76%
$-- $2,397
Mar 3, 2020 $0.00362
-7.23%
$-- $2,657
Mar 2, 2020 $0.0039
+19.74%
$-- $2,259
Mar 1, 2020 $0.00325
-2.26%
$-- $1,864
Feb 29, 2020 $0.00333
-7.98%
$-- $2,265
Feb 28, 2020 $0.00361
-0.07%
$-- $2,094
Feb 27, 2020 $0.00361
+1.96%
$-- $1,982
Feb 26, 2020 $0.00354
+0.95%
$-- $3,669
Feb 25, 2020 $0.00351
-1.01%
$-- $7,062
Feb 24, 2020 $0.00354
+2.46%
$-- $7,872
Feb 23, 2020 $0.00346
+0.23%
$-- $7,543