Deeper Network Historical Data

DPR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00206
-3.46%
$ 669,984 $ 337,256
Nov 26, 2024 $ 0.00214
-0.15%
$ 694,004 $ 325,475
Nov 25, 2024 $ 0.00214
+1.27%
$ 695,035 $ 257,660
Nov 24, 2024 $ 0.00211
-5.25%
$ 686,315 $ 360,859
Nov 23, 2024 $ 0.00223
+3.82%
$ 724,019 $ 365,344
Nov 22, 2024 $ 0.00215
-16.29%
$ 697,738 $ 460,748
Nov 21, 2024 $ 0.00256
-3.99%
$ 832,961 $ 398,648
Nov 20, 2024 $ 0.00267
+25.80%
$ 867,585 $ 414,920
Nov 19, 2024 $ 0.00212
-1.93%
$ 689,643 $ 316,993
Nov 18, 2024 $ 0.00216
+3.08%
$ 702,793 $ 360,999
Nov 17, 2024 $ 0.00209
+0.15%
$ 679,523 $ 354,325
Nov 16, 2024 $ 0.00209
+3.33%
$ 678,477 $ 386,846
Nov 15, 2024 $ 0.00202
+3.44%
$ 656,726 $ 332,210
Nov 14, 2024 $ 0.00195
+1.64%
$ 634,485 $ 342,719
Nov 13, 2024 $ 0.00192
-0.23%
$ 624,471 $ 332,934
Nov 12, 2024 $ 0.00193
-1.63%
$ 625,891 $ 340,692
Nov 11, 2024 $ 0.00196
-3.31%
$ 636,252 $ 323,910
Nov 10, 2024 $ 0.00203
-4.64%
$ 658,131 $ 421,695
Nov 9, 2024 $ 0.00212
-5.75%
$ 689,951 $ 358,328
Nov 8, 2024 $ 0.00225
+8.63%
$ 732,063 $ 320,586
Nov 7, 2024 $ 0.00207
+2.56%
$ 673,899 $ 311,292
Nov 6, 2024 $ 0.00202
-2.27%
$ 657,366 $ 318,441
Nov 5, 2024 $ 0.00207
+0.55%
$ 672,633 $ 267,873
Nov 4, 2024 $ 0.00206
-1.97%
$ 669,056 $ 290,016
Nov 3, 2024 $ 0.0021
-12.24%
$ 682,482 $ 296,559
Nov 2, 2024 $ 0.00239
+7.18%
$ 777,709 $ 313,386
Nov 1, 2024 $ 0.00223
-0.87%
$ 725,592 $ 304,761
Oct 31, 2024 $ 0.00225
+5.55%
$ 731,993 $ 317,434
Oct 30, 2024 $ 0.00213
-2.60%
$ 693,500 $ 297,186
Oct 29, 2024 $ 0.00219
-0.45%
$ 712,024 $ 300,742
Oct 28, 2024 $ 0.0022
-1.94%
$ 715,174 $ 305,287
Oct 27, 2024 $ 0.00224
+1.66%
$ 729,347 $ 313,599
Oct 26, 2024 $ 0.00221
-4.87%
$ 717,459 $ 315,408
Oct 25, 2024 $ 0.00232
-10.50%
$ 754,079 $ 339,089
Oct 24, 2024 $ 0.00259
+5.95%
$ 842,550 $ 422,980
Oct 23, 2024 $ 0.00245
+16.12%
$ 795,207 $ 604,612
Oct 22, 2024 $ 0.00211
+4.83%
$ 684,792 $ 314,245
Oct 21, 2024 $ 0.00201
+3.66%
$ 653,247 $ 304,090
Oct 20, 2024 $ 0.00194
+1.59%
$ 630,207 $ 280,496
Oct 19, 2024 $ 0.00191
+0.79%
$ 620,353 $ 309,018
Oct 18, 2024 $ 0.00189
-2.04%
$ 614,675 $ 318,052
Oct 17, 2024 $ 0.00193
+11.65%
$ 627,467 $ 333,631
Oct 16, 2024 $ 0.00173
+3.21%
$ 562,000 $ 305,057
Oct 15, 2024 $ 0.00168
-1.05%
$ 544,512 $ 284,632
Oct 14, 2024 $ 0.0017
+6.47%
$ 553,216 $ 249,108
Oct 13, 2024 $ 0.00161
+6.88%
$ 522,349 $ 263,757
Oct 12, 2024 $ 0.00149
+3.03%
$ 485,556 $ 252,993
Oct 11, 2024 $ 0.00144
+1.68%
$ 468,385 $ 247,916
Oct 10, 2024 $ 0.00142
-5.23%
$ 460,648 $ 252,863
Oct 9, 2024 $ 0.0015
-0.24%
$ 486,187 $ 237,055