Deeper Network Historical Data

DPR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00235
+3.25%
$ 762,957 $ 277,560
Jan 15, 2025 $ 0.00227
+4.10%
$ 738,729 $ 239,648
Jan 14, 2025 $ 0.00218
+3.40%
$ 709,648 $ 216,341
Jan 13, 2025 $ 0.00211
-8.64%
$ 686,297 $ 158,060
Jan 12, 2025 $ 0.00231
+2.07%
$ 751,231 $ 84,634
Jan 11, 2025 $ 0.00226
-1.07%
$ 736,074 $ 71,304
Jan 10, 2025 $ 0.00229
+0.92%
$ 743,690 $ 102,528
Jan 9, 2025 $ 0.00227
-3.67%
$ 736,904 $ 138,373
Jan 8, 2025 $ 0.00235
-4.86%
$ 764,970 $ 105,893
Jan 7, 2025 $ 0.00247
-7.77%
$ 804,059 $ 133,581
Jan 6, 2025 $ 0.00268
-0.96%
$ 871,771 $ 152,283
Jan 5, 2025 $ 0.00271
+3.65%
$ 880,358 $ 202,449
Jan 4, 2025 $ 0.00261
-1.21%
$ 849,356 $ 180,765
Jan 3, 2025 $ 0.00265
+0.40%
$ 859,844 $ 190,081
Jan 2, 2025 $ 0.00264
-7.76%
$ 856,390 $ 218,887
Jan 1, 2025 $ 0.00282
-2.69%
$ 915,283 $ 259,687
Dec 31, 2024 $ 0.00289
-2.67%
$ 937,849 $ 238,092
Dec 30, 2024 $ 0.00297
-5.41%
$ 963,721 $ 249,111
Dec 29, 2024 $ 0.00313
-1.76%
$ 1.02 million $ 213,561
Dec 28, 2024 $ 0.00318
-0.71%
$ 1.03 million $ 202,966
Dec 27, 2024 $ 0.0032
+4.52%
$ 1.04 million $ 354,389
Dec 26, 2024 $ 0.00306
-0.45%
$ 996,003 $ 329,902
Dec 25, 2024 $ 0.00308
-2.61%
$ 1 million $ 323,173
Dec 24, 2024 $ 0.00316
+3.48%
$ 1.03 million $ 327,153
Dec 23, 2024 $ 0.00305
+0.23%
$ 991,830 $ 325,322
Dec 22, 2024 $ 0.00305
-3.58%
$ 989,994 $ 313,544
Dec 21, 2024 $ 0.00316
+2.33%
$ 1.03 million $ 403,415
Dec 20, 2024 $ 0.00309
-0.99%
$ 1 million $ 348,871
Dec 19, 2024 $ 0.00312
-9.61%
$ 1.01 million $ 379,760
Dec 18, 2024 $ 0.00345
-14.04%
$ 1.12 million $ 380,394
Dec 17, 2024 $ 0.00401
-0.70%
$ 1.3 million $ 313,814
Dec 16, 2024 $ 0.00404
-0.65%
$ 1.31 million $ 305,998
Dec 15, 2024 $ 0.00407
+1.92%
$ 1.32 million $ 323,321
Dec 14, 2024 $ 0.00399
-3.85%
$ 1.3 million $ 216,414
Dec 13, 2024 $ 0.00415
+1.00%
$ 1.35 million $ 284,267
Dec 12, 2024 $ 0.00411
+5.22%
$ 1.34 million $ 314,031
Dec 11, 2024 $ 0.00391
+6.61%
$ 1.27 million $ 370,798
Dec 10, 2024 $ 0.00366
-9.76%
$ 1.19 million $ 396,199
Dec 9, 2024 $ 0.00406
-16.67%
$ 1.32 million $ 300,753
Dec 8, 2024 $ 0.00487
-8.57%
$ 1.58 million $ 329,080
Dec 7, 2024 $ 0.00532
+18.17%
$ 1.73 million $ 489,781
Dec 6, 2024 $ 0.00451
+36.36%
$ 1.46 million $ 368,458
Dec 5, 2024 $ 0.0033
-11.47%
$ 1.07 million $ 289,670
Dec 4, 2024 $ 0.00373
+13.73%
$ 1.21 million $ 366,911
Dec 3, 2024 $ 0.00328
+27.54%
$ 1.07 million $ 446,961
Dec 2, 2024 $ 0.00257
+3.81%
$ 835,924 $ 405,405
Dec 1, 2024 $ 0.00248
+11.69%
$ 805,551 $ 431,116
Nov 30, 2024 $ 0.00222
-0.95%
$ 721,508 $ 380,974
Nov 29, 2024 $ 0.00224
-1.36%
$ 728,609 $ 354,546
Nov 28, 2024 $ 0.00227
+10.15%
$ 738,239 $ 341,918