Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00094
-2.55%
$2.8 million $101,743
Jul 3, 2025 $0.000964
+1.49%
$2.87 million $81,702
Jul 2, 2025 $0.00095
+1.06%
$2.83 million $149,032
Jul 1, 2025 $0.00094
-0.17%
$2.8 million $187,400
Jun 30, 2025 $0.000942
+0.27%
$2.81 million $131,001
Jun 29, 2025 $0.00094
-1.38%
$2.8 million $158,265
Jun 28, 2025 $0.000953
+0.72%
$2.84 million $156,047
Jun 27, 2025 $0.000947
+0.29%
$2.82 million $173,080
Jun 26, 2025 $0.000944
+0.93%
$2.81 million $164,843
Jun 25, 2025 $0.000935
+1.10%
$2.79 million $129,801
Jun 24, 2025 $0.000925
+0.27%
$2.76 million $157,225
Jun 23, 2025 $0.000922
+1.73%
$2.75 million $173,363
Jun 22, 2025 $0.000907
-10.08%
$2.7 million $112,124
Jun 21, 2025 $0.00101
+0.31%
$3.01 million $187,421
Jun 20, 2025 $0.00101
-4.82%
$3 million $266,120
Jun 19, 2025 $0.00106
-1.72%
$3.15 million $267,081
Jun 18, 2025 $0.00108
-0.50%
$3.21 million $291,170
Jun 17, 2025 $0.00108
-3.74%
$3.22 million $242,493
Jun 16, 2025 $0.00112
-0.20%
$3.35 million $240,508
Jun 15, 2025 $0.00112
-0.42%
$3.35 million $242,465
Jun 14, 2025 $0.00113
-0.53%
$3.37 million $246,449
Jun 13, 2025 $0.00114
-4.62%
$3.38 million $259,424
Jun 12, 2025 $0.00119
-1.50%
$3.55 million $242,666
Jun 11, 2025 $0.00121
+0.64%
$3.6 million $226,789
Jun 10, 2025 $0.0012
+0.86%
$4.61 million $223,283
Jun 9, 2025 $0.00119
+0.42%
$4.57 million $141,885
Jun 8, 2025 $0.00119
-0.38%
$4.55 million $230,621
Jun 7, 2025 $0.00119
+0.86%
$4.57 million $196,465
Jun 6, 2025 $0.00118
-2.21%
$4.53 million $234,707
Jun 5, 2025 $0.00121
-1.62%
$4.64 million $228,513
Jun 4, 2025 $0.00123
-3.40%
$4.71 million $217,901
Jun 3, 2025 $0.00127
-3.70%
$4.88 million $231,471
Jun 2, 2025 $0.00132
-0.33%
$5.07 million $228,311
Jun 1, 2025 $0.00132
-2.05%
$5.08 million $212,914
May 31, 2025 $0.00135
-2.10%
$5.19 million $182,859
May 30, 2025 $0.00138
-0.18%
$5.3 million $227,235
May 29, 2025 $0.00138
-0.10%
$5.31 million $224,845
May 28, 2025 $0.00138
-0.20%
$449,941 $229,151
May 27, 2025 $0.00139
-1.30%
$450,821 $220,154
May 26, 2025 $0.00141
+1.56%
$456,768 $203,986
May 25, 2025 $0.00138
-0.53%
$449,756 $193,989
May 24, 2025 $0.00139
-0.58%
$452,165 $204,395
May 23, 2025 $0.0014
+1.39%
$454,790 $176,453
May 22, 2025 $0.00138
-1.60%
$448,533 $133,900
May 21, 2025 $0.0014
+0.66%
$455,841 $136,349
May 20, 2025 $0.00139
-2.41%
$452,907 $137,239
May 19, 2025 $0.00143
+3.14%
$464,102 $131,236
May 18, 2025 $0.00138
-0.43%
$449,788 $99,325
May 17, 2025 $0.00139
+4.22%
$451,751 $101,280
May 16, 2025 $0.00133
+0.15%
$433,385 $130,700