Deeper Network Historical Data

DPR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00225
-0.95%
$ 731,060 $ 133,596
Aug 18, 2024 $ 0.00227
-2.86%
$ 737,917 $ 138,897
Aug 17, 2024 $ 0.00234
+0.93%
$ 759,466 $ 129,128
Aug 16, 2024 $ 0.00232
+2.31%
$ 752,477 $ 133,210
Aug 15, 2024 $ 0.00226
-1.30%
$ 735,550 $ 137,237
Aug 14, 2024 $ 0.00229
+1.40%
$ 745,342 $ 149,976
Aug 13, 2024 $ 0.00226
-0.61%
$ 735,249 $ 158,147
Aug 12, 2024 $ 0.00228
+2.61%
$ 741,163 $ 139,173
Aug 11, 2024 $ 0.00222
-10.99%
$ 722,391 $ 160,417
Aug 10, 2024 $ 0.0025
+1.79%
$ 811,587 $ 142,563
Aug 9, 2024 $ 0.00245
+4.28%
$ 797,056 $ 144,763
Aug 8, 2024 $ 0.00235
+5.85%
$ 764,556 $ 156,322
Aug 7, 2024 $ 0.00222
+1.49%
$ 722,141 $ 154,562
Aug 6, 2024 $ 0.00219
-1.72%
$ 711,040 $ 162,401
Aug 5, 2024 $ 0.00223
-8.43%
$ 723,531 $ 173,363
Aug 4, 2024 $ 0.00243
-3.27%
$ 790,129 $ 130,326
Aug 3, 2024 $ 0.00251
-2.06%
$ 816,896 $ 126,445
Aug 2, 2024 $ 0.00257
+5.49%
$ 834,034 $ 124,099
Aug 1, 2024 $ 0.00243
-4.38%
$ 789,820 $ 169,956
Jul 31, 2024 $ 0.00254
-0.38%
$ 825,351 $ 216,832
Jul 30, 2024 $ 0.00255
+0.42%
$ 828,493 $ 228,902
Jul 29, 2024 $ 0.00253
+0.05%
$ 823,478 $ 241,838
Jul 28, 2024 $ 0.00253
-8.59%
$ 823,065 $ 262,533
Jul 27, 2024 $ 0.00277
+5.84%
$ 900,582 $ 272,558
Jul 26, 2024 $ 0.00262
-4.77%
$ 850,925 $ 260,048
Jul 25, 2024 $ 0.00275
-3.71%
$ 893,787 $ 244,845
Jul 24, 2024 $ 0.00286
-6.24%
$ 928,246 $ 228,910
Jul 23, 2024 $ 0.00305
-9.77%
$ 990,019 $ 218,784
Jul 22, 2024 $ 0.00338
+1.22%
$ 1.1 million $ 1.82 million
Jul 21, 2024 $ 0.00334
+2.89%
$ 1.08 million $ 856,527
Jul 20, 2024 $ 0.00323
+1.86%
$ 1.05 million $ 274,134
Jul 19, 2024 $ 0.00318
-2.67%
$ 1.03 million $ 280,358
Jul 18, 2024 $ 0.00326
-2.72%
$ 1.06 million $ 257,984
Jul 17, 2024 $ 0.00335
-10.21%
$ 1.09 million $ 282,223
Jul 16, 2024 $ 0.00373
+10.92%
$ 1.21 million $ 243,327
Jul 15, 2024 $ 0.00336
+3.68%
$ 1.09 million $ 279,702
Jul 14, 2024 $ 0.00324
-1.35%
$ 1.05 million $ 267,225
Jul 13, 2024 $ 0.00329
+1.97%
$ 1.07 million $ 273,366
Jul 12, 2024 $ 0.00322
-0.99%
$ 1.05 million $ 268,378
Jul 11, 2024 $ 0.00325
-2.36%
$ 1.06 million $ 201,973
Jul 10, 2024 $ 0.00333
+2.98%
$ 1.08 million $ 173,389
Jul 9, 2024 $ 0.00323
+5.47%
$ 1.05 million $ 270,235
Jul 8, 2024 $ 0.00307
+3.04%
$ 996,775 $ 133,195
Jul 7, 2024 $ 0.00298
-3.18%
$ 967,368 $ 256,650
Jul 6, 2024 $ 0.00307
+2.05%
$ 999,115 $ 251,906
Jul 5, 2024 $ 0.00301
-8.36%
$ 979,049 $ 259,908
Jul 4, 2024 $ 0.00329
-3.18%
$ 1.07 million $ 224,507
Jul 3, 2024 $ 0.0034
-7.22%
$ 1.11 million $ 261,710
Jul 2, 2024 $ 0.00368
+0.05%
$ 1.19 million $ 255,880
Jul 1, 2024 $ 0.00367
-0.38%
$ 1.19 million $ 257,981