Deeper Network Historical Data

DPR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00368
-3.70%
$ 1.2 million $ 277,753
Jun 29, 2024 $ 0.00382
-6.56%
$ 1.24 million $ 267,769
Jun 28, 2024 $ 0.00409
-0.57%
$ 1.33 million $ 266,820
Jun 27, 2024 $ 0.00411
+3.83%
$ 1.34 million $ 293,167
Jun 26, 2024 $ 0.00396
-1.38%
$ 1.29 million $ 233,609
Jun 25, 2024 $ 0.00403
+2.30%
$ 1.31 million $ 189,656
Jun 24, 2024 $ 0.00394
-2.15%
$ 1.28 million $ 249,189
Jun 23, 2024 $ 0.00402
-0.81%
$ 1.31 million $ 225,002
Jun 22, 2024 $ 0.00407
+0.18%
$ 1.32 million $ 223,231
Jun 21, 2024 $ 0.00406
+2.18%
$ 1.32 million $ 233,674
Jun 20, 2024 $ 0.00397
-2.21%
$ 1.29 million $ 250,495
Jun 19, 2024 $ 0.00406
+3.37%
$ 1.32 million $ 215,800
Jun 18, 2024 $ 0.00393
-8.34%
$ 1.28 million $ 171,831
Jun 17, 2024 $ 0.0043
-2.48%
$ 1.4 million $ 171,034
Jun 16, 2024 $ 0.0044
-3.68%
$ 1.43 million $ 187,464
Jun 15, 2024 $ 0.00457
-0.98%
$ 1.49 million $ 197,242
Jun 14, 2024 $ 0.00462
-6.05%
$ 1.5 million $ 156,579
Jun 13, 2024 $ 0.00491
-0.09%
$ 1.6 million $ 162,439
Jun 12, 2024 $ 0.00494
-1.59%
$ 1.61 million $ 184,885
Jun 11, 2024 $ 0.00502
-2.77%
$ 1.63 million $ 176,057
Jun 10, 2024 $ 0.00517
+0.10%
$ 1.68 million $ 166,828
Jun 9, 2024 $ 0.00517
-2.84%
$ 1.68 million $ 146,807
Jun 8, 2024 $ 0.00532
-0.26%
$ 1.73 million $ 162,828
Jun 7, 2024 $ 0.00537
-4.32%
$ 1.74 million $ 157,099
Jun 6, 2024 $ 0.00561
+3.91%
$ 1.82 million $ 169,694
Jun 5, 2024 $ 0.0054
-0.48%
$ 1.75 million $ 165,532
Jun 4, 2024 $ 0.00543
+5.57%
$ 1.76 million $ 173,283
Jun 3, 2024 $ 0.00514
-0.17%
$ 1.67 million $ 147,176
Jun 2, 2024 $ 0.00515
+0.81%
$ 1.67 million $ 164,772
Jun 1, 2024 $ 0.00511
-0.01%
$ 1.66 million $ 140,791
May 31, 2024 $ 0.00511
-2.13%
$ 1.66 million $ 180,887
May 30, 2024 $ 0.00522
+1.89%
$ 1.7 million $ 175,538
May 29, 2024 $ 0.00513
-2.28%
$ 1.67 million $ 171,489
May 28, 2024 $ 0.00523
-8.26%
$ 1.7 million $ 182,374
May 27, 2024 $ 0.0057
+1.04%
$ 1.85 million $ 182,025
May 26, 2024 $ 0.00564
+1.61%
$ 1.83 million $ 202,991
May 25, 2024 $ 0.00555
+1.13%
$ 1.8 million $ 216,162
May 24, 2024 $ 0.00548
-4.69%
$ 1.78 million $ 229,668
May 23, 2024 $ 0.00576
-2.10%
$ 1.87 million $ 224,265
May 22, 2024 $ 0.00588
-1.66%
$ 1.91 million $ 230,525
May 21, 2024 $ 0.00598
-0.90%
$ 1.94 million $ 196,734
May 20, 2024 $ 0.00604
+0.75%
$ 1.96 million $ 193,391
May 19, 2024 $ 0.006
-2.18%
$ 1.95 million $ 201,750
May 18, 2024 $ 0.00613
-3.96%
$ 1.99 million $ 201,214
May 17, 2024 $ 0.00638
-2.86%
$ 2.07 million $ 241,217
May 16, 2024 $ 0.00657
+0.39%
$ 2.14 million $ 199,354
May 15, 2024 $ 0.00655
-0.82%
$ 2.13 million $ 162,327
May 14, 2024 $ 0.0066
-1.00%
$ 2.15 million $ 192,731
May 13, 2024 $ 0.00666
-2.76%
$ 2.16 million $ 209,315
May 12, 2024 $ 0.00685
-1.88%
$ 2.23 million $ 197,510