Deeper Network Historical Data

DPR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000291
+0.00%
$ 316,720 $ 13,702
Apr 8, 2 PM $ 0.000291
-0.39%
$ 316,715 $ 12,566
Apr 8, 1 PM $ 0.000292
-0.05%
$ 317,944 $ 11,710
Apr 8, 12 PM $ 0.000292
+0.76%
$ 318,109 $ 11,600
Apr 8, 11 AM $ 0.000291
+0.02%
$ 316,736 $ 11,129
Apr 8, 10 AM $ 0.000291
-1.39%
$ 316,681 $ 11,353
Apr 8, 9 AM $ 0.000295
+0.03%
$ 321,531 $ 10,055
Apr 8, 8 AM $ 0.000295
+0.12%
$ 321,427 $ 10,028
Apr 8, 7 AM $ 0.000295
+0.00%
$ 321,026 $ 10,037
Apr 8, 6 AM $ 0.000295
-0.72%
$ 321,024 $ 9,916
Apr 8, 5 AM $ 0.000297
+0.20%
$ 323,338 $ 9,718
Apr 8, 4 AM $ 0.000296
-0.93%
$ 322,699 $ 9,728
Apr 8, 3 AM $ 0.000299
-0.80%
$ 325,716 $ 9,994
Apr 8, 2 AM $ 0.000302
-0.02%
$ 328,347 $ 10,614
Apr 8, 1 AM $ 0.000302
-0.27%
$ 328,413 $ 11,054
Apr 8, 12 AM $ 0.000302
+0.04%
$ 329,287 $ 11,448
Apr 7, 11 PM $ 0.000302
+0.28%
$ 329,159 $ 12,318
Apr 7, 10 PM $ 0.000301
+0.15%
$ 328,226 $ 12,878
Apr 7, 9 PM $ 0.000301
-0.22%
$ 327,739 $ 13,008
Apr 7, 8 PM $ 0.000302
+0.27%
$ 328,455 $ 13,075
Apr 7, 7 PM $ 0.000301
-0.12%
$ 327,570 $ 13,584
Apr 7, 6 PM $ 0.000301
+0.03%
$ 327,950 $ 14,032
Apr 7, 5 PM $ 0.000301
-0.21%
$ 327,862 $ 15,336
Apr 7, 4 PM $ 0.000302
+0.22%
$ 328,560 $ 15,553
Apr 7, 3 PM $ 0.000301
-0.27%
$ 327,836 $ 16,049
Apr 7, 2 PM $ 0.000302
+0.00%
$ 328,715 $ 17,171
Apr 7, 1 PM $ 0.000302
-0.11%
$ 328,724 $ 18,407
Apr 7, 12 PM $ 0.000302
-0.07%
$ 329,103 $ 19,308
Apr 7, 11 AM $ 0.000302
-1.52%
$ 329,336 $ 20,777
Apr 7, 10 AM $ 0.000307
-0.06%
$ 334,425 $ 21,967
Apr 7, 9 AM $ 0.000307
-0.04%
$ 334,099 $ 24,105
Apr 7, 8 AM $ 0.000307
+0.11%
$ 334,220 $ 25,973
Apr 7, 7 AM $ 0.000307
-0.17%
$ 333,867 $ 27,589
Apr 7, 6 AM $ 0.000307
-0.04%
$ 334,444 $ 29,300
Apr 7, 5 AM $ 0.000307
+0.14%
$ 334,562 $ 31,302
Apr 7, 4 AM $ 0.000307
-1.50%
$ 334,110 $ 32,229
Apr 7, 3 AM $ 0.000312
-0.79%
$ 339,191 $ 33,112
Apr 7, 2 AM $ 0.000314
+0.11%
$ 341,888 $ 34,224
Apr 7, 1 AM $ 0.000314
-0.35%
$ 341,515 $ 35,966
Apr 7, 12 AM $ 0.000315
+0.21%
$ 342,712 $ 37,405
Apr 6, 11 PM $ 0.000314
+0.03%
$ 342,005 $ 37,909
Apr 6, 10 PM $ 0.000314
+0.08%
$ 342,068 $ 38,994
Apr 6, 9 PM $ 0.000314
-0.26%
$ 341,811 $ 40,793
Apr 6, 8 PM $ 0.000315
+0.14%
$ 342,716 $ 42,431
Apr 6, 7 PM $ 0.000314
-0.33%
$ 342,255 $ 42,222
Apr 6, 6 PM $ 0.000315
+0.10%
$ 343,371 $ 43,461
Apr 6, 5 PM $ 0.000315
-0.21%
$ 343,011 $ 44,228
Apr 6, 4 PM $ 0.000316
+0.04%
$ 343,740 $ 46,134
Apr 6, 3 PM $ 0.000316
-1.17%
$ 343,602 $ 47,331
Apr 6, 2 PM $ 0.000319
-0.13%
$ 347,674 $ 36,065