Deeper Network Historical Data

DPR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00371
-0.21%
$ 1.21 million $ 182,340
Sep 3, 2023 $ 0.00372
+1.33%
$ 1.21 million $ 160,879
Sep 2, 2023 $ 0.00367
+0.24%
$ 1.19 million $ 203,097
Sep 1, 2023 $ 0.00366
-0.86%
$ 1.19 million $ 181,993
Aug 31, 2023 $ 0.00369
-0.26%
$ 1.2 million $ 179,792
Aug 30, 2023 $ 0.0037
+1.45%
$ 1.2 million $ 217,353
Aug 29, 2023 $ 0.00365
-0.98%
$ 1.19 million $ 201,743
Aug 28, 2023 $ 0.00369
-2.15%
$ 1.2 million $ 229,981
Aug 27, 2023 $ 0.00377
+0.30%
$ 1.22 million $ 235,864
Aug 26, 2023 $ 0.00375
+0.25%
$ 1.22 million $ 213,165
Aug 25, 2023 $ 0.00375
-1.62%
$ 1.22 million $ 207,026
Aug 24, 2023 $ 0.0038
+1.07%
$ 1.24 million $ 154,720
Aug 23, 2023 $ 0.00376
-1.49%
$ 1.22 million $ 169,334
Aug 22, 2023 $ 0.00382
+1.46%
$ 1.24 million $ 217,506
Aug 21, 2023 $ 0.00376
-1.48%
$ 1.22 million $ 288,422
Aug 20, 2023 $ 0.00382
-1.00%
$ 1.24 million $ 256,427
Aug 19, 2023 $ 0.00386
-1.25%
$ 1.25 million $ 225,901
Aug 18, 2023 $ 0.00391
-2.44%
$ 1.27 million $ 255,971
Aug 17, 2023 $ 0.00401
-0.20%
$ 1.3 million $ 181,312
Aug 16, 2023 $ 0.00402
+1.19%
$ 1.31 million $ 320,981
Aug 15, 2023 $ 0.00397
-3.22%
$ 1.29 million $ 266,701
Aug 14, 2023 $ 0.0041
+0.27%
$ 1.33 million $ 375,795
Aug 13, 2023 $ 0.00409
+0.93%
$ 1.33 million $ 194,742
Aug 12, 2023 $ 0.00405
-0.72%
$ 1.32 million $ 335,491
Aug 11, 2023 $ 0.00408
-1.77%
$ 1.33 million $ 236,306
Aug 10, 2023 $ 0.00416
+0.08%
$ 1.35 million $ 352,853
Aug 9, 2023 $ 0.00416
+2.08%
$ 1.35 million $ 290,521
Aug 8, 2023 $ 0.00408
-0.14%
$ 1.33 million $ 430,019
Aug 7, 2023 $ 0.00409
-0.10%
$ 1.33 million $ 376,316
Aug 6, 2023 $ 0.00409
+2.02%
$ 1.33 million $ 300,454
Aug 5, 2023 $ 0.00401
+1.29%
$ 1.3 million $ 430,158
Aug 4, 2023 $ 0.00396
-0.56%
$ 1.29 million $ 277,779
Aug 3, 2023 $ 0.00399
-1.38%
$ 1.3 million $ 423,774
Aug 2, 2023 $ 0.00404
-0.05%
$ 1.31 million $ 431,186
Aug 1, 2023 $ 0.00405
+0.13%
$ 1.32 million $ 414,435
Jul 31, 2023 $ 0.00406
-0.24%
$ 1.32 million $ 356,381
Jul 30, 2023 $ 0.00406
-0.66%
$ 1.32 million $ 560,886
Jul 29, 2023 $ 0.00409
+0.70%
$ 1.33 million $ 425,109
Jul 28, 2023 $ 0.00406
-1.01%
$ 1.32 million $ 228,698
Jul 27, 2023 $ 0.0041
-3.52%
$ 1.33 million $ 221,625
Jul 26, 2023 $ 0.00425
+0.67%
$ 1.38 million $ 311,424
Jul 25, 2023 $ 0.00422
+2.70%
$ 1.37 million $ 259,994
Jul 24, 2023 $ 0.00411
-2.22%
$ 1.34 million $ 357,865
Jul 23, 2023 $ 0.00421
-0.37%
$ 1.37 million $ 370,590
Jul 22, 2023 $ 0.00422
-3.43%
$ 1.37 million $ 281,788
Jul 21, 2023 $ 0.00437
-1.37%
$ 1.42 million $ 235,923
Jul 20, 2023 $ 0.00446
+0.88%
$ 1.45 million $ 262,259
Jul 19, 2023 $ 0.00442
+4.92%
$ 1.44 million $ 336,069
Jul 18, 2023 $ 0.00421
+0.73%
$ 1.37 million $ 473,540
Jul 17, 2023 $ 0.00418
+0.44%
$ 1.36 million $ 356,113