Deeper Network Historical Data

DPR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00418
+0.44%
$ 1.36 million $ 356,113
Jul 16, 2023 $ 0.00417
+0.89%
$ 1.35 million $ 256,918
Jul 15, 2023 $ 0.00414
-0.40%
$ 1.35 million $ 203,603
Jul 14, 2023 $ 0.00416
+1.79%
$ 1.35 million $ 319,505
Jul 13, 2023 $ 0.00408
+1.22%
$ 1.33 million $ 402,187
Jul 12, 2023 $ 0.00403
-2.06%
$ 1.31 million $ 488,501
Jul 11, 2023 $ 0.00411
+1.55%
$ 1.34 million $ 769,122
Jul 10, 2023 $ 0.00405
-1.65%
$ 1.32 million $ 546,466
Jul 9, 2023 $ 0.00411
-0.59%
$ 1.34 million $ 763,949
Jul 8, 2023 $ 0.00414
-1.35%
$ 1.34 million $ 835,637
Jul 7, 2023 $ 0.0042
+3.02%
$ 1.37 million $ 1.22 million
Jul 6, 2023 $ 0.00408
-0.97%
$ 1.33 million $ 1.07 million
Jul 5, 2023 $ 0.00412
-1.86%
$ 1.34 million $ 2.06 million
Jul 4, 2023 $ 0.00419
-2.65%
$ 1.36 million $ 1.36 million
Jul 3, 2023 $ 0.0043
-0.46%
$ 1.4 million $ 1.1 million
Jul 2, 2023 $ 0.00432
-1.40%
$ 1.4 million $ 1.24 million
Jul 1, 2023 $ 0.00438
+1.96%
$ 1.42 million $ 2.26 million
Jun 30, 2023 $ 0.0043
-2.14%
$ 1.4 million $ 1.04 million
Jun 29, 2023 $ 0.00439
+1.68%
$ 1.43 million $ 923,926
Jun 28, 2023 $ 0.00431
-3.11%
$ 1.4 million $ 1.26 million
Jun 27, 2023 $ 0.00445
-0.52%
$ 1.45 million $ 1.33 million
Jun 26, 2023 $ 0.00448
-0.37%
$ 1.45 million $ 538,422
Jun 25, 2023 $ 0.00449
+2.98%
$ 1.46 million $ 1.25 million
Jun 24, 2023 $ 0.00436
-4.94%
$ 1.42 million $ 1.39 million
Jun 23, 2023 $ 0.00459
-2.60%
$ 1.49 million $ 1.33 million
Jun 22, 2023 $ 0.00471
-1.72%
$ 1.53 million $ 895,753
Jun 21, 2023 $ 0.00479
+4.34%
$ 1.56 million $ 1.32 million
Jun 20, 2023 $ 0.00459
-0.66%
$ 1.49 million $ 895,290
Jun 19, 2023 $ 0.00463
-2.39%
$ 1.5 million $ 579,598
Jun 18, 2023 $ 0.00474
-0.53%
$ 1.54 million $ 1.07 million
Jun 17, 2023 $ 0.00477
-1.39%
$ 1.55 million $ 869,190
Jun 16, 2023 $ 0.00483
-3.84%
$ 1.57 million $ 2.39 million
Jun 15, 2023 $ 0.00502
-1.65%
$ 1.63 million $ 3.72 million
Jun 14, 2023 $ 0.00511
-1.54%
$ 1.66 million $ 1.36 million
Jun 13, 2023 $ 0.00519
-2.83%
$ 1.69 million $ 1.66 million
Jun 12, 2023 $ 0.00534
-1.08%
$ 1.74 million $ 2.45 million
Jun 11, 2023 $ 0.0054
-3.35%
$ 1.75 million $ 864,495
Jun 10, 2023 $ 0.00558
-2.86%
$ 1.81 million $ 1 million
Jun 9, 2023 $ 0.00574
+0.38%
$ 1.87 million $ 1.24 million
Jun 8, 2023 $ 0.00572
-0.83%
$ 1.86 million $ 1.64 million
Jun 7, 2023 $ 0.00577
+1.74%
$ 1.87 million $ 1.44 million
Jun 6, 2023 $ 0.00567
-0.44%
$ 1.84 million $ 1.79 million
Jun 5, 2023 $ 0.0057
-1.23%
$ 1.85 million $ 747,656
Jun 4, 2023 $ 0.00577
-1.99%
$ 1.87 million $ 1.77 million
Jun 3, 2023 $ 0.00588
-5.37%
$ 1.91 million $ 766,323
Jun 2, 2023 $ 0.00622
+1.36%
$ 2.02 million $ 1.92 million
Jun 1, 2023 $ 0.00614
-1.00%
$ 1.99 million $ 1.62 million
May 31, 2023 $ 0.00619
-4.01%
$ 2.01 million $ 1.57 million
May 30, 2023 $ 0.00644
-4.18%
$ 2.09 million $ 1.69 million
May 29, 2023 $ 0.00672
-2.36%
$ 2.18 million $ 1.69 million