Deeper Network Historical Data

DPR Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.00688
-1.98%
$ 2.24 million $ 3.63 million
May 27, 2023 $ 0.00702
-2.78%
$ 2.28 million $ 3.91 million
May 26, 2023 $ 0.00723
-0.77%
$ 2.35 million $ 2.95 million
May 25, 2023 $ 0.00729
+2.34%
$ 2.37 million $ 1.28 million
May 24, 2023 $ 0.00712
-0.64%
$ 2.31 million $ 2.3 million
May 23, 2023 $ 0.00717
+1.58%
$ 2.33 million $ 3.96 million
May 22, 2023 $ 0.00706
-0.48%
$ 2.29 million $ 3.36 million
May 21, 2023 $ 0.00709
+1.36%
$ 2.31 million $ 2.57 million
May 20, 2023 $ 0.007
+1.67%
$ 2.27 million $ 2.7 million
May 19, 2023 $ 0.00688
-1.67%
$ 2.24 million $ 2.05 million
May 18, 2023 $ 0.007
+0.94%
$ 2.28 million $ 3.47 million
May 17, 2023 $ 0.00693
+0.95%
$ 2.25 million $ 1.51 million
May 16, 2023 $ 0.00687
+0.15%
$ 2.23 million $ 1.28 million
May 15, 2023 $ 0.00686
-2.19%
$ 2.23 million $ 3.57 million
May 14, 2023 $ 0.00701
-1.24%
$ 2.28 million $ 3.17 million
May 13, 2023 $ 0.0071
+5.58%
$ 2.31 million $ 2.47 million
May 12, 2023 $ 0.00672
-0.98%
$ 2.19 million $ 3.65 million
May 11, 2023 $ 0.00679
+2.13%
$ 2.21 million $ 3.84 million
May 10, 2023 $ 0.00665
+2.22%
$ 2.16 million $ 3.44 million
May 9, 2023 $ 0.0065
-0.32%
$ 2.11 million $ 3.33 million
May 8, 2023 $ 0.00652
-7.53%
$ 2.12 million $ 3.78 million
May 7, 2023 $ 0.00706
-1.22%
$ 2.29 million $ 3.97 million
May 6, 2023 $ 0.00714
-0.83%
$ 2.32 million $ 3.46 million
May 5, 2023 $ 0.00721
+0.25%
$ 2.34 million $ 2.96 million
May 4, 2023 $ 0.00719
-0.87%
$ 2.34 million $ 2.77 million
May 3, 2023 $ 0.00726
+0.27%
$ 2.36 million $ 3.33 million
May 2, 2023 $ 0.00724
-1.22%
$ 2.35 million $ 3.46 million
May 1, 2023 $ 0.00733
+0.31%
$ 2.38 million $ 3.58 million
Apr 30, 2023 $ 0.0073
-1.75%
$ 2.37 million $ 2.93 million
Apr 29, 2023 $ 0.00743
+0.03%
$ 2.42 million $ 2.46 million
Apr 28, 2023 $ 0.00743
-0.31%
$ 2.41 million $ 2.55 million
Apr 27, 2023 $ 0.00745
-0.72%
$ 2.42 million $ 1.62 million
Apr 26, 2023 $ 0.00751
-3.23%
$ 2.44 million $ 2.01 million
Apr 25, 2023 $ 0.00776
-3.40%
$ 2.52 million $ 1.86 million
Apr 24, 2023 $ 0.00803
-3.37%
$ 2.61 million $ 1.79 million
Apr 23, 2023 $ 0.00831
-0.21%
$ 2.7 million $ 2.81 million
Apr 22, 2023 $ 0.00833
+10.54%
$ 2.71 million $ 2.39 million
Apr 21, 2023 $ 0.00753
-0.57%
$ 2.45 million $ 2.59 million
Apr 20, 2023 $ 0.00758
-2.52%
$ 2.46 million $ 2.38 million
Apr 19, 2023 $ 0.00777
-2.17%
$ 2.53 million $ 2.43 million
Apr 18, 2023 $ 0.00794
-3.96%
$ 2.58 million $ 2.96 million
Apr 17, 2023 $ 0.00827
-2.11%
$ 2.69 million $ 2.26 million
Apr 16, 2023 $ 0.00845
+4.53%
$ 2.75 million $ 2.2 million
Apr 15, 2023 $ 0.00808
+0.38%
$ 2.63 million $ 2.13 million
Apr 14, 2023 $ 0.00805
+0.76%
$ 2.62 million $ 1.8 million
Apr 13, 2023 $ 0.00799
+1.02%
$ 2.6 million $ 845,093
Apr 12, 2023 $ 0.00791
+3.65%
$ 2.57 million $ 1.76 million
Apr 11, 2023 $ 0.00763
-0.84%
$ 2.48 million $ 1.9 million
Apr 10, 2023 $ 0.0077
-3.49%
$ 2.5 million $ 2.41 million
Apr 9, 2023 $ 0.00797
+0.08%
$ 2.59 million $ 3.05 million