Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00396
-0.56%
$1.29 million $277,779
Aug 3, 2023 $0.00399
-1.38%
$1.3 million $423,774
Aug 2, 2023 $0.00404
-0.05%
$1.31 million $431,186
Aug 1, 2023 $0.00405
+0.13%
$1.32 million $414,435
Jul 31, 2023 $0.00406
-0.24%
$1.32 million $356,381
Jul 30, 2023 $0.00406
-0.66%
$1.32 million $560,886
Jul 29, 2023 $0.00409
+0.70%
$1.33 million $425,109
Jul 28, 2023 $0.00406
-1.01%
$1.32 million $228,698
Jul 27, 2023 $0.0041
-3.52%
$1.33 million $221,625
Jul 26, 2023 $0.00425
+0.67%
$1.38 million $311,424
Jul 25, 2023 $0.00422
+2.70%
$1.37 million $259,994
Jul 24, 2023 $0.00411
-2.22%
$1.34 million $357,865
Jul 23, 2023 $0.00421
-0.37%
$1.37 million $370,590
Jul 22, 2023 $0.00422
-3.43%
$1.37 million $281,788
Jul 21, 2023 $0.00437
-1.37%
$1.42 million $235,923
Jul 20, 2023 $0.00446
+0.88%
$1.45 million $262,259
Jul 19, 2023 $0.00442
+4.92%
$1.44 million $336,069
Jul 18, 2023 $0.00421
+0.73%
$1.37 million $473,540
Jul 17, 2023 $0.00418
+0.44%
$1.36 million $356,113
Jul 16, 2023 $0.00417
+0.89%
$1.35 million $256,918
Jul 15, 2023 $0.00414
-0.40%
$1.35 million $203,603
Jul 14, 2023 $0.00416
+1.79%
$1.35 million $319,505
Jul 13, 2023 $0.00408
+1.22%
$1.33 million $402,187
Jul 12, 2023 $0.00403
-2.06%
$1.31 million $488,501
Jul 11, 2023 $0.00411
+1.55%
$1.34 million $769,122
Jul 10, 2023 $0.00405
-1.65%
$1.32 million $546,466
Jul 9, 2023 $0.00411
-0.59%
$1.34 million $763,949
Jul 8, 2023 $0.00414
-1.35%
$1.34 million $835,637
Jul 7, 2023 $0.0042
+3.02%
$1.37 million $1.22 million
Jul 6, 2023 $0.00408
-0.97%
$1.33 million $1.07 million
Jul 5, 2023 $0.00412
-1.86%
$1.34 million $2.06 million
Jul 4, 2023 $0.00419
-2.65%
$1.36 million $1.36 million
Jul 3, 2023 $0.0043
-0.46%
$1.4 million $1.1 million
Jul 2, 2023 $0.00432
-1.40%
$1.4 million $1.24 million
Jul 1, 2023 $0.00438
+1.96%
$1.42 million $2.26 million
Jun 30, 2023 $0.0043
-2.14%
$1.4 million $1.04 million
Jun 29, 2023 $0.00439
+1.68%
$1.43 million $923,926
Jun 28, 2023 $0.00431
-3.11%
$1.4 million $1.26 million
Jun 27, 2023 $0.00445
-0.52%
$1.45 million $1.33 million
Jun 26, 2023 $0.00448
-0.37%
$1.45 million $538,422
Jun 25, 2023 $0.00449
+2.98%
$1.46 million $1.25 million
Jun 24, 2023 $0.00436
-4.94%
$1.42 million $1.39 million
Jun 23, 2023 $0.00459
-2.60%
$1.49 million $1.33 million
Jun 22, 2023 $0.00471
-1.72%
$1.53 million $895,753
Jun 21, 2023 $0.00479
+4.34%
$1.56 million $1.32 million
Jun 20, 2023 $0.00459
-0.66%
$1.49 million $895,290
Jun 19, 2023 $0.00463
-2.39%
$1.5 million $579,598
Jun 18, 2023 $0.00474
-0.53%
$1.54 million $1.07 million
Jun 17, 2023 $0.00477
-1.39%
$1.55 million $869,190
Jun 16, 2023 $0.00483
-3.84%
$1.57 million $2.39 million