Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.00502
-1.65%
$1.63 million $3.72 million
Jun 14, 2023 $0.00511
-1.54%
$1.66 million $1.36 million
Jun 13, 2023 $0.00519
-2.83%
$1.69 million $1.66 million
Jun 12, 2023 $0.00534
-1.08%
$1.74 million $2.45 million
Jun 11, 2023 $0.0054
-3.35%
$1.75 million $864,495
Jun 10, 2023 $0.00558
-2.86%
$1.81 million $1 million
Jun 9, 2023 $0.00574
+0.38%
$1.87 million $1.24 million
Jun 8, 2023 $0.00572
-0.83%
$1.86 million $1.64 million
Jun 7, 2023 $0.00577
+1.74%
$1.87 million $1.44 million
Jun 6, 2023 $0.00567
-0.44%
$1.84 million $1.79 million
Jun 5, 2023 $0.0057
-1.23%
$1.85 million $747,656
Jun 4, 2023 $0.00577
-1.99%
$1.87 million $1.77 million
Jun 3, 2023 $0.00588
-5.37%
$1.91 million $766,323
Jun 2, 2023 $0.00622
+1.36%
$2.02 million $1.92 million
Jun 1, 2023 $0.00614
-1.00%
$1.99 million $1.62 million
May 31, 2023 $0.00619
-4.01%
$2.01 million $1.57 million
May 30, 2023 $0.00644
-4.18%
$2.09 million $1.69 million
May 29, 2023 $0.00672
-2.36%
$2.18 million $1.69 million
May 28, 2023 $0.00688
-1.98%
$2.24 million $3.63 million
May 27, 2023 $0.00702
-2.78%
$2.28 million $3.91 million
May 26, 2023 $0.00723
-0.77%
$2.35 million $2.95 million
May 25, 2023 $0.00729
+2.34%
$2.37 million $1.28 million
May 24, 2023 $0.00712
-0.64%
$2.31 million $2.3 million
May 23, 2023 $0.00717
+1.58%
$2.33 million $3.96 million
May 22, 2023 $0.00706
-0.48%
$2.29 million $3.36 million
May 21, 2023 $0.00709
+1.36%
$2.31 million $2.57 million
May 20, 2023 $0.007
+1.67%
$2.27 million $2.7 million
May 19, 2023 $0.00688
-1.67%
$2.24 million $2.05 million
May 18, 2023 $0.007
+0.94%
$2.28 million $3.47 million
May 17, 2023 $0.00693
+0.95%
$2.25 million $1.51 million
May 16, 2023 $0.00687
+0.15%
$2.23 million $1.28 million
May 15, 2023 $0.00686
-2.19%
$2.23 million $3.57 million
May 14, 2023 $0.00701
-1.24%
$2.28 million $3.17 million
May 13, 2023 $0.0071
+5.58%
$2.31 million $2.47 million
May 12, 2023 $0.00672
-0.98%
$2.19 million $3.65 million
May 11, 2023 $0.00679
+2.13%
$2.21 million $3.84 million
May 10, 2023 $0.00665
+2.22%
$2.16 million $3.44 million
May 9, 2023 $0.0065
-0.32%
$2.11 million $3.33 million
May 8, 2023 $0.00652
-7.53%
$2.12 million $3.78 million
May 7, 2023 $0.00706
-1.22%
$2.29 million $3.97 million
May 6, 2023 $0.00714
-0.83%
$2.32 million $3.46 million
May 5, 2023 $0.00721
+0.25%
$2.34 million $2.96 million
May 4, 2023 $0.00719
-0.87%
$2.34 million $2.77 million
May 3, 2023 $0.00726
+0.27%
$2.36 million $3.33 million
May 2, 2023 $0.00724
-1.22%
$2.35 million $3.46 million
May 1, 2023 $0.00733
+0.31%
$2.38 million $3.58 million
Apr 30, 2023 $0.0073
-1.75%
$2.37 million $2.93 million
Apr 29, 2023 $0.00743
+0.03%
$2.42 million $2.46 million
Apr 28, 2023 $0.00743
-0.31%
$2.41 million $2.55 million
Apr 27, 2023 $0.00745
-0.72%
$2.42 million $1.62 million