Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.00751
-3.23%
$2.44 million $2.01 million
Apr 25, 2023 $0.00776
-3.40%
$2.52 million $1.86 million
Apr 24, 2023 $0.00803
-3.37%
$2.61 million $1.79 million
Apr 23, 2023 $0.00831
-0.21%
$2.7 million $2.81 million
Apr 22, 2023 $0.00833
+10.54%
$2.71 million $2.39 million
Apr 21, 2023 $0.00753
-0.57%
$2.45 million $2.59 million
Apr 20, 2023 $0.00758
-2.52%
$2.46 million $2.38 million
Apr 19, 2023 $0.00777
-2.17%
$2.53 million $2.43 million
Apr 18, 2023 $0.00794
-3.96%
$2.58 million $2.96 million
Apr 17, 2023 $0.00827
-2.11%
$2.69 million $2.26 million
Apr 16, 2023 $0.00845
+4.53%
$2.75 million $2.2 million
Apr 15, 2023 $0.00808
+0.38%
$2.63 million $2.13 million
Apr 14, 2023 $0.00805
+0.76%
$2.62 million $1.8 million
Apr 13, 2023 $0.00799
+1.02%
$2.6 million $845,093
Apr 12, 2023 $0.00791
+3.65%
$2.57 million $1.76 million
Apr 11, 2023 $0.00763
-0.84%
$2.48 million $1.9 million
Apr 10, 2023 $0.0077
-3.49%
$2.5 million $2.41 million
Apr 9, 2023 $0.00797
+0.08%
$2.59 million $3.05 million
Apr 8, 2023 $0.00797
+1.56%
$2.59 million $2.59 million
Apr 7, 2023 $0.00784
-2.04%
$2.55 million $3.44 million
Apr 6, 2023 $0.00801
-0.26%
$2.6 million $2.16 million
Apr 5, 2023 $0.00803
-0.37%
$2.61 million $3.29 million
Apr 4, 2023 $0.00806
-1.46%
$2.62 million $2.85 million
Apr 3, 2023 $0.00818
+0.35%
$2.66 million $1.18 million
Apr 2, 2023 $0.00815
-1.24%
$2.65 million $2.21 million
Apr 1, 2023 $0.00825
-0.44%
$2.68 million $2.85 million
Mar 31, 2023 $0.00829
+1.64%
$2.69 million $3.63 million
Mar 30, 2023 $0.00816
-1.98%
$2.65 million $3.19 million
Mar 29, 2023 $0.00833
-0.44%
$2.71 million $3.07 million
Mar 28, 2023 $0.00837
-3.10%
$2.72 million $3.21 million
Mar 27, 2023 $0.00864
-0.07%
$2.81 million $2.32 million
Mar 26, 2023 $0.00864
-0.71%
$2.81 million $2.34 million
Mar 25, 2023 $0.00871
-1.91%
$2.83 million $1.88 million
Mar 24, 2023 $0.00888
-0.94%
$2.88 million $1.06 million
Mar 23, 2023 $0.00896
+1.15%
$2.91 million $2.87 million
Mar 22, 2023 $0.00886
-2.33%
$2.88 million $2.77 million
Mar 21, 2023 $0.00907
-3.33%
$2.95 million $2.51 million
Mar 20, 2023 $0.00938
+1.79%
$3.05 million $2.45 million
Mar 19, 2023 $0.00922
-5.67%
$3 million $2.77 million
Mar 18, 2023 $0.00978
-7.40%
$3.18 million $3.22 million
Mar 17, 2023 $0.0106
-0.27%
$3.43 million $2.07 million
Mar 16, 2023 $0.0106
-0.09%
$3.44 million $2.65 million
Mar 15, 2023 $0.0106
+0.90%
$3.44 million $3.06 million
Mar 14, 2023 $0.0105
-2.88%
$3.41 million $1.77 million
Mar 13, 2023 $0.0108
+5.75%
$3.51 million $2.17 million
Mar 12, 2023 $0.0102
+17.82%
$3.32 million $3.61 million
Mar 11, 2023 $0.00868
-5.00%
$2.82 million $3.2 million
Mar 10, 2023 $0.00914
-0.78%
$2.97 million $3.51 million
Mar 9, 2023 $0.00921
-7.57%
$2.99 million $3.12 million
Mar 8, 2023 $0.00996
-0.94%
$3.24 million $2.45 million