Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000274
-0.61%
$ 297,842 $ 28,018
Mar 4, 2026 $ 0.000275
-1.48%
$ 299,667 $ 10,589
Mar 3, 2026 $ 0.000279
-0.45%
$ 304,172 $ 30,688
Mar 2, 2026 $ 0.000281
+2.60%
$ 305,535 $ 9,318
Mar 1, 2026 $ 0.000274
-32.18%
$ 297,806 $ 9,775
Feb 28, 2026 $ 0.000403
+44.67%
$ 439,030 $ 15,181
Feb 27, 2026 $ 0.000428
+47.49%
$ 466,159 $ 35,555
Feb 26, 2026 $ 0.00029
-28.04%
$ 316,063 $ 11,066
Feb 25, 2026 $ 0.000403
+10.28%
$ 439,248 $ 29,669
Feb 24, 2026 $ 0.000366
+37.86%
$ 398,089 $ 42,822
Feb 23, 2026 $ 0.000265
+5.58%
$ 288,764 $ 12,699
Feb 22, 2026 $ 0.000251
-22.36%
$ 273,501 $ 11,409
Feb 21, 2026 $ 0.000323
-0.22%
$ 352,030 $ 21,338
Feb 20, 2026 $ 0.000324
+2.96%
$ 352,792 $ 11,212
Feb 19, 2026 $ 0.000315
+0.51%
$ 342,665 $ 8,232
Feb 18, 2026 $ 0.000313
-0.48%
$ 340,923 $ 1,275
Feb 17, 2026 $ 0.000315
+8.33%
$ 342,556 $ 20,891
Feb 16, 2026 $ 0.00029
+3.42%
$ 315,988 $ 45,829
Feb 15, 2026 $ 0.000282
+14.12%
$ 309,346 $ 39,195
Feb 14, 2026 $ 0.000247
-0.68%
$ 269,167 $ 37,481
Feb 13, 2026 $ 0.000249
-0.20%
$ 271,127 $ 30,878
Feb 12, 2026 $ 0.000249
-4.44%
$ 271,671 $ 21,938
Feb 11, 2026 $ 0.000261
+10.81%
$ 284,738 $ 21,791
Feb 10, 2026 $ 0.000236
+19.81%
$ 256,972 $ 22,512
Feb 9, 2026 $ 0.000197
+5.05%
$ 214,478 $ 11,121
Feb 8, 2026 $ 0.00021
+13.36%
$ 228,591 $ 16,770
Feb 7, 2026 $ 0.000185
-3.15%
$ 201,656 $ 20,776
Feb 6, 2026 $ 0.000191
+3.29%
$ 208,221 $ 20,609
Feb 5, 2026 $ 0.000185
-20.19%
$ 200,909 $ 33,609
Feb 4, 2026 $ 0.000231
+3.47%
$ 221,689 $ 23,420
Feb 3, 2026 $ 0.000223
+29.56%
$ 214,306 $ 32,888
Feb 2, 2026 $ 0.000173
-12.33%
$ 165,408 $ 12,617
Feb 1, 2026 $ 0.000196
-8.41%
$ 187,625 $ 14,912
Jan 31, 2026 $ 0.000214
-6.01%
$ 204,849 $ 23,650
Jan 30, 2026 $ 0.000227
+10.39%
$ 217,950 $ 38,367
Jan 29, 2026 $ 0.000206
+8.51%
$ 197,430 $ 22,456
Jan 28, 2026 $ 0.000193
+13.00%
$ 185,215 $ 30,147
Jan 27, 2026 $ 0.000171
-1.92%
$ 163,911 $ 33,745
Jan 26, 2026 $ 0.000174
-0.32%
$ 167,033 $ 36,070
Jan 25, 2026 $ 0.000175
+2.04%
$ 167,931 $ 50,984
Jan 24, 2026 $ 0.000172
-0.57%
$ 164,575 $ 23,085
Jan 23, 2026 $ 0.000173
+1.46%
$ 165,000 $ 27,677
Jan 22, 2026 $ 0.00017
-2.27%
$ 163,676 $ 28,677
Jan 21, 2026 $ 0.000174
+5.16%
$ 166,391 $ 28,090
Jan 20, 2026 $ 0.000166
-0.59%
$ 159,402 $ 13,569
Jan 19, 2026 $ 0.000166
-0.32%
$ 159,020 $ 30,415
Jan 18, 2026 $ 0.000166
-1.11%
$ 159,529 $ 32,644
Jan 17, 2026 $ 0.000168
-1.25%
$ 161,327 $ 32,892
Jan 16, 2026 $ 0.000171
-1.33%
$ 163,652 $ 33,596
Jan 15, 2026 $ 0.000173
-3.51%
$ 165,860 $ 35,573