Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000287
+3.21%
$312,003 $17,526
Apr 29, 2026 $0.000278
+3.24%
$302,286 $47,268
Apr 28, 2026 $0.000269
+2.78%
$293,095 $48,795
Apr 27, 2026 $0.000262
-6.51%
$284,865 $48,819
Apr 26, 2026 $0.00028
+0.08%
$304,701 $36,638
Apr 25, 2026 $0.00028
-7.90%
$304,457 $36,759
Apr 24, 2026 $0.000304
-0.20%
$330,373 $49,011
Apr 23, 2026 $0.000304
+11.60%
$331,241 $76,855
Apr 22, 2026 $0.000273
+14.26%
$296,807 $40,986
Apr 21, 2026 $0.000239
-2.93%
$259,770 $3,235
Apr 20, 2026 $0.000246
-1.48%
$267,616 $9,114
Apr 19, 2026 $0.000249
-4.90%
$271,640 $1,805
Apr 18, 2026 $0.000262
+2.34%
$285,646 $8,630
Apr 17, 2026 $0.000256
-6.28%
$279,109 $12,183
Apr 16, 2026 $0.000273
-3.89%
$297,476 $24,685
Apr 15, 2026 $0.000284
-2.86%
$309,519 $39,096
Apr 14, 2026 $0.000292
+3.56%
$318,629 $41,090
Apr 13, 2026 $0.000282
-2.39%
$307,471 $46,570
Apr 12, 2026 $0.000289
+2.80%
$314,991 $48,361
Apr 11, 2026 $0.000282
+1.64%
$306,670 $33,339
Apr 10, 2026 $0.000277
-1.65%
$301,632 $11,540
Apr 9, 2026 $0.000282
-1.16%
$306,679 $11,916
Apr 8, 2026 $0.000285
-5.74%
$310,275 $19,152
Apr 7, 2026 $0.000302
-3.75%
$329,159 $12,318
Apr 6, 2026 $0.000314
-3.26%
$342,005 $37,909
Apr 5, 2026 $0.00032
+2.68%
$348,749 $46,557
Apr 4, 2026 $0.000311
-4.20%
$339,034 $54,902
Apr 3, 2026 $0.000326
-0.31%
$354,523 $42,343
Apr 2, 2026 $0.000327
+1.93%
$355,732 $34,342
Apr 1, 2026 $0.00032
+0.00%
$348,981 $6,189
Mar 31, 2026 $0.00032
+8.06%
$348,974 $48,223
Mar 30, 2026 $0.000297
+11.11%
$322,949 $13,355
Mar 29, 2026 $0.000267
-0.42%
$290,654 $42,804
Mar 28, 2026 $0.000268
+0.99%
$291,890 $39,882
Mar 27, 2026 $0.000265
+0.80%
$288,903 $43,758
Mar 26, 2026 $0.000263
-0.90%
$286,623 $42,293
Mar 25, 2026 $0.000266
+0.50%
$289,228 $18,132
Mar 24, 2026 $0.000264
+5.42%
$287,778 $42,757
Mar 23, 2026 $0.000251
+1.28%
$273,153 $44,575
Mar 22, 2026 $0.000248
-0.62%
$269,542 $51,108
Mar 21, 2026 $0.000249
+0.33%
$271,127 $48,029
Mar 20, 2026 $0.000248
+0.89%
$269,432 $52,141
Mar 19, 2026 $0.000246
-2.36%
$267,765 $47,488
Mar 18, 2026 $0.000252
-2.56%
$274,225 $33,043
Mar 17, 2026 $0.000258
-0.39%
$281,429 $24,465
Mar 16, 2026 $0.000259
-1.50%
$282,541 $34,995
Mar 15, 2026 $0.000263
+1.83%
$286,845 $32,078
Mar 14, 2026 $0.000259
-1.56%
$281,689 $41,848
Mar 13, 2026 $0.000263
+0.63%
$286,060 $52,239
Mar 12, 2026 $0.000261
-3.23%
$284,346 $51,871