Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000179
-8.50%
$ 171,898 $ 38,300
Jan 13, 2026 $ 0.000196
-3.61%
$ 187,865 $ 38,709
Jan 12, 2026 $ 0.000203
+6.18%
$ 194,908 $ 34,763
Jan 11, 2026 $ 0.000191
+19.55%
$ 183,565 $ 72,842
Jan 10, 2026 $ 0.00016
+6.95%
$ 153,548 $ 21,972
Jan 9, 2026 $ 0.00015
+0.44%
$ 143,793 $ 16,686
Jan 8, 2026 $ 0.000149
+3.27%
$ 142,821 $ 14,234
Jan 7, 2026 $ 0.000144
-3.01%
$ 138,154 $ 26,569
Jan 6, 2026 $ 0.000149
-0.50%
$ 142,383 $ 27,812
Jan 5, 2026 $ 0.000149
-3.84%
$ 143,305 $ 29,849
Jan 4, 2026 $ 0.000155
+8.93%
$ 149,026 $ 32,227
Jan 3, 2026 $ 0.000143
-6.36%
$ 136,812 $ 34,535
Jan 2, 2026 $ 0.000152
+1.26%
$ 146,103 $ 31,870
Jan 1, 2026 $ 0.00015
+2.20%
$ 144,286 $ 18,298
Dec 31, 2025 $ 0.000147
+1.19%
$ 141,178 $ 18,674
Dec 30, 2025 $ 0.000145
-0.31%
$ 139,317 $ 23,590
Dec 29, 2025 $ 0.000145
-0.46%
$ 139,466 $ 33,002
Dec 28, 2025 $ 0.000146
+0.72%
$ 139,453 $ 22,165
Dec 27, 2025 $ 0.000145
-1.53%
$ 138,702 $ 33,001
Dec 26, 2025 $ 0.000147
-1.13%
$ 141,197 $ 33,355
Dec 25, 2025 $ 0.000149
+1.37%
$ 142,920 $ 33,549
Dec 24, 2025 $ 0.000147
+0.37%
$ 140,861 $ 34,055
Dec 23, 2025 $ 0.000146
-2.61%
$ 140,091 $ 35,894
Dec 22, 2025 $ 0.000151
+0.76%
$ 144,100 $ 53,991
Dec 21, 2025 $ 0.000148
+0.41%
$ 144,118 $ 56,229
Dec 20, 2025 $ 0.000148
+2.58%
$ 141,463 $ 62,087
Dec 19, 2025 $ 0.000144
-8.45%
$ 137,983 $ 60,678
Dec 18, 2025 $ 0.000158
+1.50%
$ 151,025 $ 91,254
Dec 17, 2025 $ 0.000155
+1.04%
$ 149,392 $ 61,633
Dec 16, 2025 $ 0.000154
-1.53%
$ 147,186 $ 64,400
Dec 15, 2025 $ 0.000154
-2.76%
$ 149,295 $ 63,208
Dec 14, 2025 $ 0.000159
+0.19%
$ 152,154 $ 61,376
Dec 13, 2025 $ 0.000158
+0.38%
$ 151,788 $ 47,392
Dec 12, 2025 $ 0.000158
-3.05%
$ 151,215 $ 49,290
Dec 11, 2025 $ 0.000163
+0.59%
$ 155,969 $ 52,786
Dec 10, 2025 $ 0.000162
+0.68%
$ 155,054 $ 31,610
Dec 9, 2025 $ 0.000161
+0.90%
$ 154,005 $ 49,507
Dec 8, 2025 $ 0.000159
-2.72%
$ 152,625 $ 58,416
Dec 7, 2025 $ 0.000164
+0.81%
$ 156,796 $ 54,479
Dec 6, 2025 $ 0.000162
-3.62%
$ 155,911 $ 57,846
Dec 5, 2025 $ 0.000168
+3.83%
$ 161,281 $ 51,744
Dec 4, 2025 $ 0.000162
-3.11%
$ 155,242 $ 48,786
Dec 3, 2025 $ 0.000167
-0.79%
$ 160,232 $ 57,756
Dec 2, 2025 $ 0.000168
-0.63%
$ 161,514 $ 58,003
Dec 1, 2025 $ 0.00017
-7.57%
$ 162,716 $ 34,510
Nov 30, 2025 $ 0.000181
-3.88%
$ 176,127 $ 64,612
Nov 29, 2025 $ 0.000188
-5.53%
$ 180,077 $ 66,330
Nov 28, 2025 $ 0.000199
-2.74%
$ 191,015 $ 64,256
Nov 27, 2025 $ 0.000205
+4.79%
$ 195,441 $ 52,433
Nov 26, 2025 $ 0.000196
-0.52%
$ 187,867 $ 62,868