Deeper Network Historical Data

DPR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0297
+2.24%
$ 1.93 million $ 1.36 million
Jun 26, 2022 $ 0.0291
-1.78%
$ 1.89 million $ 942,629
Jun 25, 2022 $ 0.0296
+1.43%
$ 1.92 million $ 939,474
Jun 24, 2022 $ 0.0291
+1.44%
$ 1.89 million $ 911,885
Jun 23, 2022 $ 0.0287
+1.52%
$ 1.87 million $ 865,291
Jun 22, 2022 $ 0.0283
-4.40%
$ 1.84 million $ 872,338
Jun 21, 2022 $ 0.0296
+2.30%
$ 1.92 million $ 1.07 million
Jun 20, 2022 $ 0.0289
-4.57%
$ 1.88 million $ 865,732
Jun 19, 2022 $ 0.0303
+3.92%
$ 1.97 million $ 894,222
Jun 18, 2022 $ 0.0292
-6.45%
$ 1.9 million $ 904,849
Jun 17, 2022 $ 0.0312
+1.73%
$ 2.03 million $ 858,292
Jun 16, 2022 $ 0.0306
-2.60%
$ 1.99 million $ 779,078
Jun 15, 2022 $ 0.0316
-7.75%
$ 2.06 million $ 964,119
Jun 14, 2022 $ 0.0343
-0.13%
$ 2.23 million $ 707,467
Jun 13, 2022 $ 0.0344
-9.70%
$ 2.23 million $ 324,001
Jun 12, 2022 $ 0.0381
+1.95%
$ 2.47 million $ 1.07 million
Jun 11, 2022 $ 0.0373
-5.70%
$ 2.43 million $ 1.42 million
Jun 10, 2022 $ 0.0396
-0.36%
$ 2.57 million $ 951,013
Jun 9, 2022 $ 0.0398
-0.34%
$ 2.59 million $ 849,821
Jun 8, 2022 $ 0.0399
-3.03%
$ 2.6 million $ 564,254
Jun 7, 2022 $ 0.0411
-0.64%
$ 2.67 million $ 479,003
Jun 6, 2022 $ 0.0413
+2.34%
$ 2.69 million $ 441,684
Jun 5, 2022 $ 0.0403
-5.64%
$ 2.62 million $ 519,453
Jun 4, 2022 $ 0.0427
-2.22%
$ 2.78 million $ 1.4 million
Jun 3, 2022 $ 0.0437
-1.51%
$ 2.84 million $ 566,337
Jun 2, 2022 $ 0.0444
-6.91%
$ 2.89 million $ 711,862
Jun 1, 2022 $ 0.0477
-3.99%
$ 3.1 million $ 811,708
May 31, 2022 $ 0.0499
+8.75%
$ 3.24 million $ 1.24 million
May 30, 2022 $ 0.0459
+7.82%
$ 2.98 million $ 1.91 million
May 29, 2022 $ 0.0426
+7.73%
$ 2.77 million $ 888,763
May 28, 2022 $ 0.0395
-1.41%
$ 2.57 million $ 1.17 million
May 27, 2022 $ 0.0401
+4.94%
$ 2.6 million $ 1.21 million
May 26, 2022 $ 0.0382
-6.98%
$ 2.48 million $ 1.02 million
May 25, 2022 $ 0.041
+2.70%
$ 2.67 million $ 979,950
May 24, 2022 $ 0.04
+0.78%
$ 2.6 million $ 1.4 million
May 23, 2022 $ 0.0397
-10.63%
$ 2.58 million $ 1.22 million
May 22, 2022 $ 0.0444
-0.14%
$ 2.88 million $ 1.19 million
May 21, 2022 $ 0.0444
-9.89%
$ 2.89 million $ 768,986
May 20, 2022 $ 0.0494
+14.70%
$ 3.21 million $ 1.67 million
May 19, 2022 $ 0.043
+11.47%
$ 2.8 million $ 927,957
May 18, 2022 $ 0.0386
+1.11%
$ 2.51 million $ 956,361
May 17, 2022 $ 0.0383
+5.36%
$ 2.49 million $ 916,415
May 16, 2022 $ 0.0364
+1.65%
$ 2.37 million $ 372,592
May 15, 2022 $ 0.0359
+13.88%
$ 2.33 million $ 1.24 million
May 14, 2022 $ 0.0315
+0.50%
$ 2.05 million $ 1.15 million
May 13, 2022 $ 0.0312
+15.74%
$ 2.03 million $ 1.8 million
May 12, 2022 $ 0.0269
+23.19%
$ 1.75 million $ 1.7 million
May 11, 2022 $ 0.0219
-22.27%
$ 1.42 million $ 1.4 million
May 10, 2022 $ 0.0281
-28.56%
$ 1.83 million $ 2.95 million
May 9, 2022 $ 0.0394
+0.99%
$ 2.56 million $ 1.47 million