Deeper Network Historical Data

DPR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.0658
+1.36%
$ 4.28 million $ 969,148
Apr 22, 2022 $ 0.065
-0.57%
$ 4.23 million $ 2.35 million
Apr 21, 2022 $ 0.0654
+7.51%
$ 4.25 million $ 2.63 million
Apr 20, 2022 $ 0.0607
-1.79%
$ 3.95 million $ 409,476
Apr 19, 2022 $ 0.0618
+0.35%
$ 4.02 million $ 1.04 million
Apr 18, 2022 $ 0.0616
-4.78%
$ 4.01 million $ 1.97 million
Apr 17, 2022 $ 0.0648
-0.93%
$ 4.21 million $ 1.03 million
Apr 16, 2022 $ 0.0653
+1.60%
$ 4.25 million $ 397,077
Apr 15, 2022 $ 0.0643
-1.60%
$ 4.18 million $ 486,691
Apr 14, 2022 $ 0.0654
+1.41%
$ 4.25 million $ 969,241
Apr 13, 2022 $ 0.0645
-1.32%
$ 4.19 million $ 672,283
Apr 12, 2022 $ 0.0654
-2.81%
$ 4.25 million $ 660,107
Apr 11, 2022 $ 0.0672
-8.12%
$ 4.37 million $ 729,393
Apr 10, 2022 $ 0.0733
-2.77%
$ 4.76 million $ 749,689
Apr 9, 2022 $ 0.0755
-2.35%
$ 4.9 million $ 643,312
Apr 8, 2022 $ 0.0773
-4.63%
$ 5.02 million $ 1.02 million
Apr 7, 2022 $ 0.0811
+0.17%
$ 5.27 million $ 696,454
Apr 6, 2022 $ 0.081
-1.71%
$ 5.26 million $ 1.32 million
Apr 5, 2022 $ 0.0823
+1.07%
$ 5.35 million $ 628,759
Apr 4, 2022 $ 0.0815
-3.06%
$ 5.29 million $ 1.05 million
Apr 3, 2022 $ 0.084
+1.91%
$ 5.46 million $ 988,996
Apr 2, 2022 $ 0.0825
-0.30%
$ 5.36 million $ 1.59 million
Apr 1, 2022 $ 0.0828
-2.42%
$ 5.38 million $ 929,470
Mar 31, 2022 $ 0.0848
+0.26%
$ 5.51 million $ 1.47 million
Mar 30, 2022 $ 0.0846
+0.20%
$ 5.5 million $ 1.25 million
Mar 29, 2022 $ 0.0844
+0.63%
$ 5.49 million $ 1.24 million
Mar 28, 2022 $ 0.084
+2.37%
$ 5.46 million $ 2.06 million
Mar 27, 2022 $ 0.0819
+2.23%
$ 5.33 million $ 1.64 million
Mar 26, 2022 $ 0.0802
-4.86%
$ 5.21 million $ 1.41 million
Mar 25, 2022 $ 0.0843
+1.57%
$ 5.48 million $ 1.41 million
Mar 24, 2022 $ 0.083
-2.25%
$ 5.39 million $ 1.31 million
Mar 23, 2022 $ 0.0848
-4.54%
$ 5.51 million $ 1.62 million
Mar 22, 2022 $ 0.0887
+0.40%
$ 5.77 million $ 1.54 million
Mar 21, 2022 $ 0.0885
+2.14%
$ 5.75 million $ 1.63 million
Mar 20, 2022 $ 0.0867
-1.53%
$ 5.63 million $ 1.62 million
Mar 19, 2022 $ 0.0881
+0.21%
$ 5.73 million $ 1.5 million
Mar 18, 2022 $ 0.0879
-0.51%
$ 5.71 million $ 1.98 million
Mar 17, 2022 $ 0.0884
-0.21%
$ 5.75 million $ 2.73 million
Mar 16, 2022 $ 0.0886
+1.95%
$ 5.76 million $ 2.58 million
Mar 15, 2022 $ 0.0869
-3.54%
$ 5.65 million $ 3.89 million
Mar 14, 2022 $ 0.0902
+0.65%
$ 5.86 million $ 3.42 million
Mar 13, 2022 $ 0.0896
-1.51%
$ 5.82 million $ 1.65 million
Mar 12, 2022 $ 0.091
+1.04%
$ 5.91 million $ 2.77 million
Mar 11, 2022 $ 0.09
-2.73%
$ 5.85 million $ 1.43 million
Mar 10, 2022 $ 0.0925
+1.91%
$ 6.01 million $ 1.6 million
Mar 9, 2022 $ 0.0907
+2.48%
$ 5.9 million $ 2.68 million
Mar 8, 2022 $ 0.0886
-0.70%
$ 5.76 million $ 1.52 million
Mar 7, 2022 $ 0.0892
-0.84%
$ 5.8 million $ 2.12 million
Mar 6, 2022 $ 0.09
-1.24%
$ 5.85 million $ 1.91 million
Mar 5, 2022 $ 0.0911
-1.71%
$ 5.92 million $ 1.61 million