Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.01
-0.27%
$2.75 million $1.29 million
Oct 7, 2022 $0.01
-1.23%
$2.76 million $591,856
Oct 6, 2022 $0.0102
+0.25%
$2.79 million $776,249
Oct 5, 2022 $0.0101
-1.05%
$2.79 million $704,380
Oct 4, 2022 $0.0102
-0.37%
$2.8 million $658,904
Oct 3, 2022 $0.0102
-0.83%
$2.8 million $986,433
Oct 2, 2022 $0.0103
-5.27%
$2.82 million $1.23 million
Oct 1, 2022 $0.0108
+0.40%
$2.98 million $813,014
Sep 30, 2022 $0.0108
-1.68%
$2.96 million $848,099
Sep 29, 2022 $0.011
-4.84%
$3.02 million $1.18 million
Sep 28, 2022 $0.0115
-3.15%
$3.17 million $870,256
Sep 27, 2022 $0.0118
+2.08%
$3.26 million $884,867
Sep 26, 2022 $0.0116
-0.80%
$3.19 million $797,270
Sep 25, 2022 $0.0117
-2.57%
$3.21 million $524,336
Sep 24, 2022 $0.012
-0.22%
$3.3 million $501,551
Sep 23, 2022 $0.012
-0.67%
$3.31 million $591,554
Sep 22, 2022 $0.0121
+0.37%
$787,412 $514,543
Sep 21, 2022 $0.0121
-2.01%
$-- $527,809
Sep 20, 2022 $0.0123
-1.58%
$800,560 $582,260
Sep 19, 2022 $0.0125
+0.90%
$815,481 $1.03 million
Sep 18, 2022 $0.0124
-0.56%
$808,288 $477,364
Sep 17, 2022 $0.0125
-2.89%
$813,944 $694,287
Sep 16, 2022 $0.0129
+0.58%
$838,367 $726,159
Sep 15, 2022 $0.0128
-4.23%
$833,335 $967,293
Sep 14, 2022 $0.0134
-2.97%
$870,216 $1.75 million
Sep 13, 2022 $0.0138
-5.46%
$896,978 $1.59 million
Sep 12, 2022 $0.0146
+5.95%
$949,011 $2.26 million
Sep 11, 2022 $0.0138
-2.81%
$895,601 $2.62 million
Sep 10, 2022 $0.0142
+8.99%
$920,265 $1.29 million
Sep 9, 2022 $0.013
+1.79%
$843,535 $972,774
Sep 8, 2022 $0.0128
+0.39%
$829,922 $747,910
Sep 7, 2022 $0.0127
+1.43%
$826,750 $747,573
Sep 6, 2022 $0.0125
-2.42%
$814,950 $781,313
Sep 5, 2022 $0.0128
-9.37%
$834,926 $1.05 million
Sep 4, 2022 $0.0142
-0.52%
$921,173 $3.06 million
Sep 3, 2022 $0.0143
-4.56%
$927,128 $2.62 million
Sep 2, 2022 $0.0149
-3.44%
$971,198 $2.07 million
Sep 1, 2022 $0.0155
-2.75%
$1.01 million $3.16 million
Aug 31, 2022 $0.0159
-5.53%
$1.03 million $3.12 million
Aug 30, 2022 $0.0169
-1.96%
$1.1 million $3.55 million
Aug 29, 2022 $0.0172
-0.47%
$1.12 million $1.79 million
Aug 28, 2022 $0.0173
-1.63%
$1.12 million $2.6 million
Aug 27, 2022 $0.0176
-3.49%
$1.14 million $2.45 million
Aug 26, 2022 $0.0182
-1.70%
$1.18 million $3.92 million
Aug 25, 2022 $0.0185
-2.60%
$1.2 million $1.91 million
Aug 24, 2022 $0.019
+3.92%
$1.24 million $1.75 million
Aug 23, 2022 $0.0183
-2.95%
$1.19 million $3.76 million
Aug 22, 2022 $0.0188
-3.71%
$1.22 million $1.07 million
Aug 21, 2022 $0.0196
-3.08%
$1.27 million $1.63 million
Aug 20, 2022 $0.0202
-0.20%
$1.31 million $1.42 million