Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0203
-6.91%
$1.32 million $1.31 million
Aug 18, 2022 $0.0218
+1.55%
$1.42 million $712,071
Aug 17, 2022 $0.0214
-1.23%
$1.39 million $1.47 million
Aug 16, 2022 $0.0217
-1.91%
$1.41 million $938,692
Aug 15, 2022 $0.0221
+1.65%
$1.44 million $1.65 million
Aug 14, 2022 $0.0218
-3.95%
$1.41 million $763,953
Aug 13, 2022 $0.0227
-1.23%
$1.47 million $1.55 million
Aug 12, 2022 $0.0229
+0.80%
$1.49 million $2.25 million
Aug 11, 2022 $0.0228
+1.08%
$1.48 million $2.36 million
Aug 10, 2022 $0.0225
-0.92%
$1.46 million $1.78 million
Aug 9, 2022 $0.0227
-2.60%
$1.48 million $1.5 million
Aug 8, 2022 $0.0232
-2.20%
$1.51 million $897,875
Aug 7, 2022 $0.0238
+2.53%
$1.54 million $1.09 million
Aug 6, 2022 $0.0232
+0.86%
$1.51 million $1.09 million
Aug 5, 2022 $0.023
+1.91%
$1.49 million $1.22 million
Aug 4, 2022 $0.0225
-2.14%
$1.47 million $1.55 million
Aug 3, 2022 $0.023
-1.81%
$1.5 million $1.81 million
Aug 2, 2022 $0.0235
-1.37%
$1.53 million $555,371
Aug 1, 2022 $0.0238
-0.98%
$1.55 million $1.31 million
Jul 31, 2022 $0.024
+0.03%
$1.56 million $1.11 million
Jul 30, 2022 $0.024
+0.01%
$1.56 million $947,511
Jul 29, 2022 $0.024
+1.19%
$1.56 million $976,508
Jul 28, 2022 $0.0238
-0.61%
$1.54 million $131,170
Jul 27, 2022 $0.0239
+0.53%
$1.55 million $161,940
Jul 26, 2022 $0.0238
-0.75%
$1.55 million $109,954
Jul 25, 2022 $0.024
-2.00%
$1.56 million $249,435
Jul 24, 2022 $0.0245
+0.63%
$1.59 million $184,087
Jul 23, 2022 $0.0241
-0.76%
$1.57 million $91,884
Jul 22, 2022 $0.0243
+3.14%
$1.58 million $246,648
Jul 21, 2022 $0.0236
-2.68%
$1.53 million $163,706
Jul 20, 2022 $0.0242
-1.83%
$1.57 million $1.43 million
Jul 19, 2022 $0.0247
-0.30%
$1.6 million $256,691
Jul 18, 2022 $0.0247
+3.00%
$1.61 million $1.19 million
Jul 17, 2022 $0.024
+1.39%
$1.56 million $1.2 million
Jul 16, 2022 $0.0237
+1.80%
$1.54 million $1.8 million
Jul 15, 2022 $0.0233
-2.19%
$1.51 million $1.01 million
Jul 14, 2022 $0.0238
-3.11%
$1.55 million $2.17 million
Jul 13, 2022 $0.0245
-2.31%
$1.6 million $1.69 million
Jul 12, 2022 $0.0251
+1.20%
$1.63 million $1.73 million
Jul 11, 2022 $0.0248
+1.90%
$1.61 million $2.25 million
Jul 10, 2022 $0.0243
-5.19%
$1.58 million $1.2 million
Jul 9, 2022 $0.0256
-2.52%
$1.67 million $1.74 million
Jul 8, 2022 $0.0263
+0.77%
$1.71 million $1.22 million
Jul 7, 2022 $0.0262
-2.82%
$1.7 million $620,753
Jul 6, 2022 $0.0269
+0.29%
$1.75 million $969,539
Jul 5, 2022 $0.0268
-2.84%
$1.74 million $1.15 million
Jul 4, 2022 $0.0276
-0.97%
$1.8 million $1.03 million
Jul 3, 2022 $0.0279
+0.84%
$1.81 million $930,416
Jul 2, 2022 $0.0277
+2.02%
$1.8 million $878,467
Jul 1, 2022 $0.0271
-1.09%
$1.76 million $1.13 million