Deeper Network Historical Data

DPR Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0391
-22.60%
$ 2.54 million $ 1.29 million
May 7, 2022 $ 0.0504
+1.47%
$ 3.28 million $ 685,438
May 6, 2022 $ 0.0497
+1.66%
$ 3.23 million $ 447,743
May 5, 2022 $ 0.0489
-6.71%
$ 3.18 million $ 1.56 million
May 4, 2022 $ 0.0523
+4.34%
$ 3.4 million $ 1.39 million
May 3, 2022 $ 0.0502
-4.92%
$ 3.26 million $ 1.12 million
May 2, 2022 $ 0.0527
+3.56%
$ 3.43 million $ 1.86 million
May 1, 2022 $ 0.0509
-9.16%
$ 3.31 million $ 1.8 million
Apr 30, 2022 $ 0.0561
-6.29%
$ 3.65 million $ 1.73 million
Apr 29, 2022 $ 0.0599
-0.30%
$ 3.9 million $ 958,631
Apr 28, 2022 $ 0.0599
-1.90%
$ 3.89 million $ 506,620
Apr 27, 2022 $ 0.0611
-7.30%
$ 3.97 million $ 744,420
Apr 26, 2022 $ 0.0659
+1.03%
$ 4.28 million $ 1.46 million
Apr 25, 2022 $ 0.0652
-8.74%
$ 4.24 million $ 937,822
Apr 24, 2022 $ 0.0716
+8.67%
$ 4.65 million $ 1.58 million
Apr 23, 2022 $ 0.0658
+1.36%
$ 4.28 million $ 969,148
Apr 22, 2022 $ 0.065
-0.57%
$ 4.23 million $ 2.35 million
Apr 21, 2022 $ 0.0654
+7.51%
$ 4.25 million $ 2.63 million
Apr 20, 2022 $ 0.0607
-1.79%
$ 3.95 million $ 409,476
Apr 19, 2022 $ 0.0618
+0.35%
$ 4.02 million $ 1.04 million
Apr 18, 2022 $ 0.0616
-4.78%
$ 4.01 million $ 1.97 million
Apr 17, 2022 $ 0.0648
-0.93%
$ 4.21 million $ 1.03 million
Apr 16, 2022 $ 0.0653
+1.60%
$ 4.25 million $ 397,077
Apr 15, 2022 $ 0.0643
-1.60%
$ 4.18 million $ 486,691
Apr 14, 2022 $ 0.0654
+1.41%
$ 4.25 million $ 969,241
Apr 13, 2022 $ 0.0645
-1.32%
$ 4.19 million $ 672,283
Apr 12, 2022 $ 0.0654
-2.81%
$ 4.25 million $ 660,107
Apr 11, 2022 $ 0.0672
-8.12%
$ 4.37 million $ 729,393
Apr 10, 2022 $ 0.0733
-2.77%
$ 4.76 million $ 749,689
Apr 9, 2022 $ 0.0755
-2.35%
$ 4.9 million $ 643,312
Apr 8, 2022 $ 0.0773
-4.63%
$ 5.02 million $ 1.02 million
Apr 7, 2022 $ 0.0811
+0.17%
$ 5.27 million $ 696,454
Apr 6, 2022 $ 0.081
-1.71%
$ 5.26 million $ 1.32 million
Apr 5, 2022 $ 0.0823
+1.07%
$ 5.35 million $ 628,759
Apr 4, 2022 $ 0.0815
-3.06%
$ 5.29 million $ 1.05 million
Apr 3, 2022 $ 0.084
+1.91%
$ 5.46 million $ 988,996
Apr 2, 2022 $ 0.0825
-0.30%
$ 5.36 million $ 1.59 million
Apr 1, 2022 $ 0.0828
-2.42%
$ 5.38 million $ 929,470
Mar 31, 2022 $ 0.0848
+0.26%
$ 5.51 million $ 1.47 million
Mar 30, 2022 $ 0.0846
+0.20%
$ 5.5 million $ 1.25 million
Mar 29, 2022 $ 0.0844
+0.63%
$ 5.49 million $ 1.24 million
Mar 28, 2022 $ 0.084
+2.37%
$ 5.46 million $ 2.06 million
Mar 27, 2022 $ 0.0819
+2.23%
$ 5.33 million $ 1.64 million
Mar 26, 2022 $ 0.0802
-4.86%
$ 5.21 million $ 1.41 million
Mar 25, 2022 $ 0.0843
+1.57%
$ 5.48 million $ 1.41 million
Mar 24, 2022 $ 0.083
-2.25%
$ 5.39 million $ 1.31 million
Mar 23, 2022 $ 0.0848
-4.54%
$ 5.51 million $ 1.62 million
Mar 22, 2022 $ 0.0887
+0.40%
$ 5.77 million $ 1.54 million
Mar 21, 2022 $ 0.0885
+2.14%
$ 5.75 million $ 1.63 million
Mar 20, 2022 $ 0.0867
-1.53%
$ 5.63 million $ 1.62 million