Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.0219
-22.27%
$1.42 million $1.4 million
May 10, 2022 $0.0281
-28.56%
$1.83 million $2.95 million
May 9, 2022 $0.0394
+0.99%
$2.56 million $1.47 million
May 8, 2022 $0.0391
-22.60%
$2.54 million $1.29 million
May 7, 2022 $0.0504
+1.47%
$3.28 million $685,438
May 6, 2022 $0.0497
+1.66%
$3.23 million $447,743
May 5, 2022 $0.0489
-6.71%
$3.18 million $1.56 million
May 4, 2022 $0.0523
+4.34%
$3.4 million $1.39 million
May 3, 2022 $0.0502
-4.92%
$3.26 million $1.12 million
May 2, 2022 $0.0527
+3.56%
$3.43 million $1.86 million
May 1, 2022 $0.0509
-9.16%
$3.31 million $1.8 million
Apr 30, 2022 $0.0561
-6.29%
$3.65 million $1.73 million
Apr 29, 2022 $0.0599
-0.30%
$3.9 million $958,631
Apr 28, 2022 $0.0599
-1.90%
$3.89 million $506,620
Apr 27, 2022 $0.0611
-7.30%
$3.97 million $744,420
Apr 26, 2022 $0.0659
+1.03%
$4.28 million $1.46 million
Apr 25, 2022 $0.0652
-8.74%
$4.24 million $937,822
Apr 24, 2022 $0.0716
+8.67%
$4.65 million $1.58 million
Apr 23, 2022 $0.0658
+1.36%
$4.28 million $969,148
Apr 22, 2022 $0.065
-0.57%
$4.23 million $2.35 million
Apr 21, 2022 $0.0654
+7.51%
$4.25 million $2.63 million
Apr 20, 2022 $0.0607
-1.79%
$3.95 million $409,476
Apr 19, 2022 $0.0618
+0.35%
$4.02 million $1.04 million
Apr 18, 2022 $0.0616
-4.78%
$4.01 million $1.97 million
Apr 17, 2022 $0.0648
-0.93%
$4.21 million $1.03 million
Apr 16, 2022 $0.0653
+1.60%
$4.25 million $397,077
Apr 15, 2022 $0.0643
-1.60%
$4.18 million $486,691
Apr 14, 2022 $0.0654
+1.41%
$4.25 million $969,241
Apr 13, 2022 $0.0645
-1.32%
$4.19 million $672,283
Apr 12, 2022 $0.0654
-2.81%
$4.25 million $660,107
Apr 11, 2022 $0.0672
-8.12%
$4.37 million $729,393
Apr 10, 2022 $0.0733
-2.77%
$4.76 million $749,689
Apr 9, 2022 $0.0755
-2.35%
$4.9 million $643,312
Apr 8, 2022 $0.0773
-4.63%
$5.02 million $1.02 million
Apr 7, 2022 $0.0811
+0.17%
$5.27 million $696,454
Apr 6, 2022 $0.081
-1.71%
$5.26 million $1.32 million
Apr 5, 2022 $0.0823
+1.07%
$5.35 million $628,759
Apr 4, 2022 $0.0815
-3.06%
$5.29 million $1.05 million
Apr 3, 2022 $0.084
+1.91%
$5.46 million $988,996
Apr 2, 2022 $0.0825
-0.30%
$5.36 million $1.59 million
Apr 1, 2022 $0.0828
-2.42%
$5.38 million $929,470
Mar 31, 2022 $0.0848
+0.26%
$5.51 million $1.47 million
Mar 30, 2022 $0.0846
+0.20%
$5.5 million $1.25 million
Mar 29, 2022 $0.0844
+0.63%
$5.49 million $1.24 million
Mar 28, 2022 $0.084
+2.37%
$5.46 million $2.06 million
Mar 27, 2022 $0.0819
+2.23%
$5.33 million $1.64 million
Mar 26, 2022 $0.0802
-4.86%
$5.21 million $1.41 million
Mar 25, 2022 $0.0843
+1.57%
$5.48 million $1.41 million
Mar 24, 2022 $0.083
-2.25%
$5.39 million $1.31 million
Mar 23, 2022 $0.0848
-4.54%
$5.51 million $1.62 million