Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.0887
+0.40%
$5.77 million $1.54 million
Mar 21, 2022 $0.0885
+2.14%
$5.75 million $1.63 million
Mar 20, 2022 $0.0867
-1.53%
$5.63 million $1.62 million
Mar 19, 2022 $0.0881
+0.21%
$5.73 million $1.5 million
Mar 18, 2022 $0.0879
-0.51%
$5.71 million $1.98 million
Mar 17, 2022 $0.0884
-0.21%
$5.75 million $2.73 million
Mar 16, 2022 $0.0886
+1.95%
$5.76 million $2.58 million
Mar 15, 2022 $0.0869
-3.54%
$5.65 million $3.89 million
Mar 14, 2022 $0.0902
+0.65%
$5.86 million $3.42 million
Mar 13, 2022 $0.0896
-1.51%
$5.82 million $1.65 million
Mar 12, 2022 $0.091
+1.04%
$5.91 million $2.77 million
Mar 11, 2022 $0.09
-2.73%
$5.85 million $1.43 million
Mar 10, 2022 $0.0925
+1.91%
$6.01 million $1.6 million
Mar 9, 2022 $0.0907
+2.48%
$5.9 million $2.68 million
Mar 8, 2022 $0.0886
-0.70%
$5.76 million $1.52 million
Mar 7, 2022 $0.0892
-0.84%
$5.8 million $2.12 million
Mar 6, 2022 $0.09
-1.24%
$5.85 million $1.91 million
Mar 5, 2022 $0.0911
-1.71%
$5.92 million $1.61 million
Mar 4, 2022 $0.0927
-0.19%
$6.03 million $2.08 million
Mar 3, 2022 $0.093
-0.54%
$6.04 million $1.83 million
Mar 2, 2022 $0.0935
-1.94%
$6.08 million $2.51 million
Mar 1, 2022 $0.0954
+1.79%
$6.2 million $2.42 million
Feb 28, 2022 $0.0937
-0.20%
$6.09 million $1.57 million
Feb 27, 2022 $0.0939
+0.35%
$6.1 million $1.95 million
Feb 26, 2022 $0.0936
-2.09%
$6.08 million $1.65 million
Feb 25, 2022 $0.0956
+3.81%
$6.21 million $1.99 million
Feb 24, 2022 $0.0921
-5.33%
$5.99 million $2.58 million
Feb 23, 2022 $0.0972
+1.62%
$6.32 million $2.45 million
Feb 22, 2022 $0.0955
+2.86%
$6.2 million $2.59 million
Feb 21, 2022 $0.0929
-3.19%
$6.04 million $2.39 million
Feb 20, 2022 $0.096
-3.60%
$6.24 million $2.03 million
Feb 19, 2022 $0.0996
-1.94%
$6.47 million $1.4 million
Feb 18, 2022 $0.102
+3.02%
$6.6 million $2.26 million
Feb 17, 2022 $0.0986
-2.83%
$6.41 million $1.09 million
Feb 16, 2022 $0.101
-3.24%
$6.59 million $1.83 million
Feb 15, 2022 $0.105
+4.47%
$6.81 million $1.72 million
Feb 14, 2022 $0.1
-1.43%
$6.51 million $1.34 million
Feb 13, 2022 $0.102
-4.58%
$6.6 million $1.7 million
Feb 12, 2022 $0.106
+4.04%
$6.91 million $1.73 million
Feb 11, 2022 $0.102
-4.30%
$6.64 million $1.64 million
Feb 10, 2022 $0.107
-1.98%
$6.94 million $2.04 million
Feb 9, 2022 $0.109
+4.02%
$7.09 million $1.75 million
Feb 8, 2022 $0.105
+2.64%
$6.81 million $2.3 million
Feb 7, 2022 $0.102
+1.03%
$6.65 million $2.34 million
Feb 6, 2022 $0.101
+0.67%
$6.58 million $2.2 million
Feb 5, 2022 $0.1
-0.62%
$6.52 million $2.43 million
Feb 4, 2022 $0.101
+0.24%
$6.56 million $2.36 million
Feb 3, 2022 $0.101
-2.11%
$6.54 million $1.74 million
Feb 2, 2022 $0.103
-3.98%
$6.68 million $1.46 million
Feb 1, 2022 $0.107
+1.22%
$6.95 million $1.36 million