Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.107
+1.22%
$6.95 million $1.36 million
Jan 31, 2022 $0.106
+2.40%
$6.87 million $1.36 million
Jan 30, 2022 $0.103
-1.99%
$6.71 million $1.66 million
Jan 29, 2022 $0.105
+3.06%
$6.8 million $1.94 million
Jan 28, 2022 $0.102
-2.14%
$6.6 million $1.8 million
Jan 27, 2022 $0.104
+1.36%
$6.74 million $2.3 million
Jan 26, 2022 $0.102
-1.35%
$6.65 million $1.45 million
Jan 25, 2022 $0.104
+2.79%
$6.74 million $1.57 million
Jan 24, 2022 $0.101
-2.29%
$6.56 million $1.93 million
Jan 23, 2022 $0.103
+2.04%
$6.71 million $1.75 million
Jan 22, 2022 $0.101
-6.79%
$6.57 million $2.32 million
Jan 21, 2022 $0.108
-12.76%
$7.05 million $2.18 million
Jan 20, 2022 $0.124
-4.39%
$8.08 million $2.27 million
Jan 19, 2022 $0.13
+4.97%
$8.47 million $4.41 million
Jan 18, 2022 $0.124
-0.76%
$8.07 million $1.97 million
Jan 17, 2022 $0.125
+1.59%
$8.13 million $2.27 million
Jan 16, 2022 $0.123
-8.91%
$8.01 million $3.27 million
Jan 15, 2022 $0.135
-6.64%
$8.79 million $2.62 million
Jan 14, 2022 $0.145
+14.28%
$9.42 million $3.84 million
Jan 13, 2022 $0.128
+11.23%
$8.3 million $2.93 million
Jan 12, 2022 $0.115
+2.33%
$7.46 million $2.06 million
Jan 11, 2022 $0.112
+6.20%
$7.3 million $2.17 million
Jan 10, 2022 $0.106
+13.66%
$-- $892,281
Download