Deeper Network Historical Data

DPR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000196
+2.14%
$ 188,493 $ 40,787
Nov 24, 2025 $ 0.000192
+2.83%
$ 183,883 $ 61,993
Nov 23, 2025 $ 0.000182
+1.33%
$ 178,821 $ 22,090
Nov 22, 2025 $ 0.000179
-3.62%
$ 172,593 $ 9,242
Nov 21, 2025 $ 0.000186
-6.88%
$ 178,375 $ 8,203
Nov 20, 2025 $ 0.000204
+1.83%
$ 191,527 $ 55,344
Nov 19, 2025 $ 0.0002
+0.19%
$ 191,888 $ 48,122
Nov 18, 2025 $ 0.0002
-2.38%
$ 191,516 $ 30,932
Nov 17, 2025 $ 0.000205
-0.57%
$ 196,774 $ 81,586
Nov 16, 2025 $ 0.000206
-6.48%
$ 197,852 $ 106,572
Nov 15, 2025 $ 0.00022
-2.51%
$ 210,920 $ 12,378
Nov 14, 2025 $ 0.000226
-2.92%
$ 216,846 $ 26,937
Nov 13, 2025 $ 0.000232
-3.48%
$ 223,371 $ 38,071
Nov 12, 2025 $ 0.000242
-2.90%
$ 230,929 $ 49,968
Nov 11, 2025 $ 0.00025
+18.29%
$ 239,319 $ 57,677
Nov 10, 2025 $ 0.000211
+0.46%
$ 202,308 $ 99,253
Nov 9, 2025 $ 0.00021
-4.67%
$ 201,372 $ 90,442
Nov 8, 2025 $ 0.00022
+7.43%
$ 211,229 $ 69,876
Nov 7, 2025 $ 0.000205
+17.85%
$ 196,624 $ 76,424
Nov 6, 2025 $ 0.000174
-0.62%
$ 166,842 $ 28,579
Nov 5, 2025 $ 0.000175
+5.43%
$ 167,882 $ 71,728
Nov 4, 2025 $ 0.000166
-5.65%
$ 159,233 $ 41,361
Nov 3, 2025 $ 0.000176
-6.45%
$ 168,760 $ 9,861
Nov 2, 2025 $ 0.000188
+0.59%
$ 180,388 $ 13,191
Nov 1, 2025 $ 0.000187
+0.00%
$ 179,336 $ 41,278
Oct 31, 2025 $ 0.000186
+2.11%
$ 179,343 $ 21,186
Oct 30, 2025 $ 0.000182
-4.93%
$ 174,679 $ 18,554
Oct 29, 2025 $ 0.000191
+0.51%
$ 183,557 $ 16,164
Oct 28, 2025 $ 0.00019
-2.81%
$ 182,630 $ 36,108
Oct 27, 2025 $ 0.000196
-2.34%
$ 187,983 $ 37,778
Oct 26, 2025 $ 0.000201
-0.15%
$ 192,485 $ 58,981
Oct 25, 2025 $ 0.000201
-1.45%
$ 192,772 $ 44,647
Oct 24, 2025 $ 0.000204
+1.00%
$ 195,617 $ 45,158
Oct 23, 2025 $ 0.000202
-9.75%
$ 193,689 $ 61,927
Oct 22, 2025 $ 0.000224
-3.36%
$ 210,193 $ 38,703
Oct 21, 2025 $ 0.000232
-1.76%
$ 210,819 $ 37,828
Oct 20, 2025 $ 0.000231
-3.94%
$ 214,596 $ 54,920
Oct 19, 2025 $ 0.000238
-3.15%
$ 218,160 $ 55,176
Oct 18, 2025 $ 0.000245
+28.29%
$ 223,664 $ 51,235
Oct 17, 2025 $ 0.000189
-4.49%
$ 173,341 $ 34,219
Oct 16, 2025 $ 0.000196
+3.00%
$ 179,868 $ 23,686
Oct 15, 2025 $ 0.00019
-3.98%
$ 172,852 $ 45,232
Oct 14, 2025 $ 0.000198
-0.43%
$ 180,019 $ 39,059
Oct 13, 2025 $ 0.000199
+0.02%
$ 180,802 $ 49,030
Oct 12, 2025 $ 0.000199
-6.41%
$ 180,761 $ 63,176
Oct 11, 2025 $ 0.000213
+5.12%
$ 193,144 $ 45,516
Oct 10, 2025 $ 0.0002
-13.82%
$ 181,932 $ 40,930
Oct 9, 2025 $ 0.000232
-1.51%
$ 211,115 $ 40,100
Oct 8, 2025 $ 0.000236
+2.11%
$ 214,357 $ 29,808
Oct 7, 2025 $ 0.000231
+2.20%
$ 209,927 $ 29,894