Deeper Network Historical Data

DPR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000262
-9.72%
$ 237,705 $ 27,588
Sep 21, 2025 $ 0.000291
+1.73%
$ 263,649 $ 14,784
Sep 20, 2025 $ 0.000286
+1.44%
$ 259,933 $ 16,635
Sep 19, 2025 $ 0.000282
-0.95%
$ 256,215 $ 20,019
Sep 18, 2025 $ 0.000289
+0.95%
$ 258,066 $ 20,268
Sep 17, 2025 $ 0.000286
-2.92%
$ 260,846 $ 30,693
Sep 16, 2025 $ 0.000305
+1.29%
$ 274,358 $ 24,566
Sep 15, 2025 $ 0.0003
+1.65%
$ 273,658 $ 18,521
Sep 14, 2025 $ 0.000295
-6.54%
$ 268,350 $ 29,694
Sep 13, 2025 $ 0.000316
-4.45%
$ 287,236 $ 10,716
Sep 12, 2025 $ 0.000331
+7.63%
$ 300,621 $ 21,839
Sep 11, 2025 $ 0.000307
+0.11%
$ 279,309 $ 19,399
Sep 10, 2025 $ 0.000307
-1.24%
$ 278,995 $ 22,348
Sep 9, 2025 $ 0.000311
+4.00%
$ 282,505 $ 28,619
Sep 8, 2025 $ 0.000299
-2.36%
$ 271,642 $ 31,438
Sep 7, 2025 $ 0.000306
-0.02%
$ 278,205 $ 27,538
Sep 6, 2025 $ 0.000306
-0.31%
$ 278,259 $ 22,691
Sep 5, 2025 $ 0.000307
-1.13%
$ 279,132 $ 25,143
Sep 4, 2025 $ 0.000312
-0.80%
$ 282,338 $ 30,163
Sep 3, 2025 $ 0.000316
-0.27%
$ 286,275 $ 26,846
Sep 2, 2025 $ 0.000317
-1.47%
$ 287,953 $ 18,758
Sep 1, 2025 $ 0.000322
-3.58%
$ 292,564 $ 28,209
Aug 31, 2025 $ 0.000345
+8.10%
$ 304,169 $ 28,244
Aug 30, 2025 $ 0.000319
-0.14%
$ 290,633 $ 27,283
Aug 29, 2025 $ 0.000318
+0.67%
$ 288,927 $ 38,768
Aug 28, 2025 $ 0.00032
-0.20%
$ 290,548 $ 10,878
Aug 27, 2025 $ 0.000319
+3.67%
$ 290,377 $ 33,374
Aug 26, 2025 $ 0.00031
-3.09%
$ 279,234 $ 24,284
Aug 25, 2025 $ 0.00033
+13.35%
$ 290,764 $ 34,719
Aug 24, 2025 $ 0.000291
-0.82%
$ 264,582 $ 24,950
Aug 23, 2025 $ 0.000293
-5.82%
$ 266,916 $ 22,611
Aug 22, 2025 $ 0.000308
-5.94%
$ 283,195 $ 34,400
Aug 21, 2025 $ 0.000323
+0.99%
$ 297,809 $ 29,169
Aug 20, 2025 $ 0.00032
-9.00%
$ 290,714 $ 36,062
Aug 19, 2025 $ 0.000357
-9.21%
$ 321,824 $ 32,432
Aug 18, 2025 $ 0.000394
+34.28%
$ 357,821 $ 292,852
Aug 17, 2025 $ 0.000293
+6.67%
$ 266,480 $ 28,364
Aug 16, 2025 $ 0.000275
+8.20%
$ 249,817 $ 31,624
Aug 15, 2025 $ 0.000255
+2.17%
$ 231,662 $ 21,078
Aug 14, 2025 $ 0.000249
-8.00%
$ 225,925 $ 30,972
Aug 13, 2025 $ 0.00027
-4.72%
$ 245,565 $ 54,252
Aug 12, 2025 $ 0.000284
+5.50%
$ 257,740 $ 61,199
Aug 11, 2025 $ 0.000269
+6.90%
$ 244,264 $ 71,075
Aug 10, 2025 $ 0.000251
+15.80%
$ 228,488 $ 45,920
Aug 9, 2025 $ 0.000217
-5.63%
$ 313,710 $ 44,262
Aug 8, 2025 $ 0.00023
-1.28%
$ 331,994 $ 46,855
Aug 7, 2025 $ 0.000233
-16.92%
$ 336,722 $ 94,963
Aug 6, 2025 $ 0.00028
+53.03%
$ 404,931 $ 195,996
Aug 5, 2025 $ 0.000183
-18.32%
$ 265,141 $ 145,456
Aug 4, 2025 $ 0.000225
-7.26%
$ 324,595 $ 107,254