Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00027
-2.03%
$293,843 $50,563
Mar 10, 2026 $0.000275
+1.01%
$299,439 $50,710
Mar 9, 2026 $0.000272
+0.53%
$296,938 $53,156
Mar 8, 2026 $0.000285
+1.17%
$310,285 $9,485
Mar 7, 2026 $0.000282
-5.12%
$307,029 $40,723
Mar 6, 2026 $0.000297
+8.65%
$323,610 $25,524
Mar 5, 2026 $0.000274
-0.61%
$297,842 $28,018
Mar 4, 2026 $0.000275
-1.48%
$299,667 $10,589
Mar 3, 2026 $0.000279
-0.45%
$304,172 $30,688
Mar 2, 2026 $0.000281
+2.60%
$305,535 $9,318
Mar 1, 2026 $0.000274
-32.18%
$297,806 $9,775
Feb 28, 2026 $0.000403
+44.67%
$439,030 $15,181
Feb 27, 2026 $0.000428
+47.49%
$466,159 $35,555
Feb 26, 2026 $0.00029
-28.04%
$316,063 $11,066
Feb 25, 2026 $0.000403
+10.28%
$439,248 $29,669
Feb 24, 2026 $0.000366
+37.86%
$398,089 $42,822
Feb 23, 2026 $0.000265
+5.58%
$288,764 $12,699
Feb 22, 2026 $0.000251
-22.36%
$273,501 $11,409
Feb 21, 2026 $0.000323
-0.22%
$352,030 $21,338
Feb 20, 2026 $0.000324
+2.96%
$352,792 $11,212
Feb 19, 2026 $0.000315
+0.51%
$342,665 $8,232
Feb 18, 2026 $0.000313
-0.48%
$340,923 $1,275
Feb 17, 2026 $0.000315
+8.33%
$342,556 $20,891
Feb 16, 2026 $0.00029
+3.42%
$315,988 $45,829
Feb 15, 2026 $0.000282
+14.12%
$309,346 $39,195
Feb 14, 2026 $0.000247
-0.68%
$269,167 $37,481
Feb 13, 2026 $0.000249
-0.20%
$271,127 $30,878
Feb 12, 2026 $0.000249
-4.44%
$271,671 $21,938
Feb 11, 2026 $0.000261
+10.81%
$284,738 $21,791
Feb 10, 2026 $0.000236
+19.81%
$256,972 $22,512
Feb 9, 2026 $0.000197
+5.05%
$214,478 $11,121
Feb 8, 2026 $0.00021
+13.36%
$228,591 $16,770
Feb 7, 2026 $0.000185
-3.15%
$201,656 $20,776
Feb 6, 2026 $0.000191
+3.29%
$208,221 $20,609
Feb 5, 2026 $0.000185
-20.19%
$200,909 $33,609
Feb 4, 2026 $0.000231
+3.47%
$221,689 $23,420
Feb 3, 2026 $0.000223
+29.56%
$214,306 $32,888
Feb 2, 2026 $0.000173
-12.33%
$165,408 $12,617
Feb 1, 2026 $0.000196
-8.41%
$187,625 $14,912
Jan 31, 2026 $0.000214
-6.01%
$204,849 $23,650
Jan 30, 2026 $0.000227
+10.39%
$217,950 $38,367
Jan 29, 2026 $0.000206
+8.51%
$197,430 $22,456
Jan 28, 2026 $0.000193
+13.00%
$185,215 $30,147
Jan 27, 2026 $0.000171
-1.92%
$163,911 $33,745
Jan 26, 2026 $0.000174
-0.32%
$167,033 $36,070
Jan 25, 2026 $0.000175
+2.04%
$167,931 $50,984
Jan 24, 2026 $0.000172
-0.57%
$164,575 $23,085
Jan 23, 2026 $0.000173
+1.46%
$165,000 $27,677
Jan 22, 2026 $0.00017
-2.27%
$163,676 $28,677
Jan 21, 2026 $0.000174
+5.16%
$166,391 $28,090