Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00017
-7.57%
$162,716 $34,510
Nov 30, 2025 $0.000181
-3.88%
$176,127 $64,612
Nov 29, 2025 $0.000188
-5.53%
$180,077 $66,330
Nov 28, 2025 $0.000199
-2.74%
$191,015 $64,256
Nov 27, 2025 $0.000205
+4.79%
$195,441 $52,433
Nov 26, 2025 $0.000196
-0.52%
$187,867 $62,868
Nov 25, 2025 $0.000196
+2.14%
$188,493 $40,787
Nov 24, 2025 $0.000192
+2.83%
$183,883 $61,993
Nov 23, 2025 $0.000182
+1.33%
$178,821 $22,090
Nov 22, 2025 $0.000179
-3.62%
$172,593 $9,242
Nov 21, 2025 $0.000186
-6.88%
$178,375 $8,203
Nov 20, 2025 $0.000204
+1.83%
$191,527 $55,344
Nov 19, 2025 $0.0002
+0.19%
$191,888 $48,122
Nov 18, 2025 $0.0002
-2.38%
$191,516 $30,932
Nov 17, 2025 $0.000205
-0.57%
$196,774 $81,586
Nov 16, 2025 $0.000206
-6.48%
$197,852 $106,572
Nov 15, 2025 $0.00022
-2.51%
$210,920 $12,378
Nov 14, 2025 $0.000226
-2.92%
$216,846 $26,937
Nov 13, 2025 $0.000232
-3.48%
$223,371 $38,071
Nov 12, 2025 $0.000242
-2.90%
$230,929 $49,968
Nov 11, 2025 $0.00025
+18.29%
$239,319 $57,677
Nov 10, 2025 $0.000211
+0.46%
$202,308 $99,253
Nov 9, 2025 $0.00021
-4.67%
$201,372 $90,442
Nov 8, 2025 $0.00022
+7.43%
$211,229 $69,876
Nov 7, 2025 $0.000205
+17.85%
$196,624 $76,424
Nov 6, 2025 $0.000174
-0.62%
$166,842 $28,579
Nov 5, 2025 $0.000175
+5.43%
$167,882 $71,728
Nov 4, 2025 $0.000166
-5.65%
$159,233 $41,361
Nov 3, 2025 $0.000176
-6.45%
$168,760 $9,861
Nov 2, 2025 $0.000188
+0.59%
$180,388 $13,191
Nov 1, 2025 $0.000187
+0.00%
$179,336 $41,278
Oct 31, 2025 $0.000186
+2.11%
$179,343 $21,186
Oct 30, 2025 $0.000182
-4.93%
$174,679 $18,554
Oct 29, 2025 $0.000191
+0.51%
$183,557 $16,164
Oct 28, 2025 $0.00019
-2.81%
$182,630 $36,108
Oct 27, 2025 $0.000196
-2.34%
$187,983 $37,778
Oct 26, 2025 $0.000201
-0.15%
$192,485 $58,981
Oct 25, 2025 $0.000201
-1.45%
$192,772 $44,647
Oct 24, 2025 $0.000204
+1.00%
$195,617 $45,158
Oct 23, 2025 $0.000202
-9.75%
$193,689 $61,927
Oct 22, 2025 $0.000224
-3.36%
$210,193 $38,703
Oct 21, 2025 $0.000232
-1.76%
$210,819 $37,828
Oct 20, 2025 $0.000231
-3.94%
$214,596 $54,920
Oct 19, 2025 $0.000238
-3.15%
$218,160 $55,176
Oct 18, 2025 $0.000245
+28.29%
$223,664 $51,235
Oct 17, 2025 $0.000189
-4.49%
$173,341 $34,219
Oct 16, 2025 $0.000196
+3.00%
$179,868 $23,686
Oct 15, 2025 $0.00019
-3.98%
$172,852 $45,232
Oct 14, 2025 $0.000198
-0.43%
$180,019 $39,059
Oct 13, 2025 $0.000199
+0.02%
$180,802 $49,030