Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000199
-6.41%
$180,761 $63,176
Oct 11, 2025 $0.000213
+5.12%
$193,144 $45,516
Oct 10, 2025 $0.0002
-13.82%
$181,932 $40,930
Oct 9, 2025 $0.000232
-1.51%
$211,115 $40,100
Oct 8, 2025 $0.000236
+2.11%
$214,357 $29,808
Oct 7, 2025 $0.000231
+2.20%
$209,927 $29,894
Oct 6, 2025 $0.000226
+1.80%
$205,411 $29,938
Oct 5, 2025 $0.000222
-1.81%
$201,769 $32,531
Oct 4, 2025 $0.000226
-4.97%
$205,488 $14,488
Oct 3, 2025 $0.000238
+4.81%
$216,237 $35,846
Oct 2, 2025 $0.000227
-1.32%
$206,399 $31,969
Oct 1, 2025 $0.000231
+10.01%
$209,165 $30,710
Sep 30, 2025 $0.00021
+1.00%
$190,929 $20,936
Sep 29, 2025 $0.000208
-2.33%
$189,044 $20,202
Sep 28, 2025 $0.000212
+0.00%
$193,545 $14,980
Sep 27, 2025 $0.000212
-1.84%
$192,685 $14,286
Sep 26, 2025 $0.000217
-1.71%
$196,297 $18,735
Sep 25, 2025 $0.000214
-7.68%
$200,530 $11,417
Sep 24, 2025 $0.000232
-7.55%
$210,947 $20,232
Sep 23, 2025 $0.000251
-4.05%
$228,073 $14,033
Sep 22, 2025 $0.000262
-9.72%
$237,705 $27,588
Sep 21, 2025 $0.000291
+1.73%
$263,649 $14,784
Sep 20, 2025 $0.000286
+1.44%
$259,933 $16,635
Sep 19, 2025 $0.000282
-0.95%
$256,215 $20,019
Sep 18, 2025 $0.000289
+0.95%
$258,066 $20,268
Sep 17, 2025 $0.000286
-2.92%
$260,846 $30,693
Sep 16, 2025 $0.000305
+1.29%
$274,358 $24,566
Sep 15, 2025 $0.0003
+1.65%
$273,658 $18,521
Sep 14, 2025 $0.000295
-6.54%
$268,350 $29,694
Sep 13, 2025 $0.000316
-4.45%
$287,236 $10,716
Sep 12, 2025 $0.000331
+7.63%
$300,621 $21,839
Sep 11, 2025 $0.000307
+0.11%
$279,309 $19,399
Sep 10, 2025 $0.000307
-1.24%
$278,995 $22,348
Sep 9, 2025 $0.000311
+4.00%
$282,505 $28,619
Sep 8, 2025 $0.000299
-2.36%
$271,642 $31,438
Sep 7, 2025 $0.000306
-0.02%
$278,205 $27,538
Sep 6, 2025 $0.000306
-0.31%
$278,259 $22,691
Sep 5, 2025 $0.000307
-1.13%
$279,132 $25,143
Sep 4, 2025 $0.000312
-0.80%
$282,338 $30,163
Sep 3, 2025 $0.000316
-0.27%
$286,275 $26,846
Sep 2, 2025 $0.000317
-1.47%
$287,953 $18,758
Sep 1, 2025 $0.000322
-3.58%
$292,564 $28,209
Aug 31, 2025 $0.000345
+8.10%
$304,169 $28,244
Aug 30, 2025 $0.000319
-0.14%
$290,633 $27,283
Aug 29, 2025 $0.000318
+0.67%
$288,927 $38,768
Aug 28, 2025 $0.00032
-0.20%
$290,548 $10,878
Aug 27, 2025 $0.000319
+3.67%
$290,377 $33,374
Aug 26, 2025 $0.00031
-3.09%
$279,234 $24,284
Aug 25, 2025 $0.00033
+13.35%
$290,764 $34,719
Aug 24, 2025 $0.000291
-0.82%
$264,582 $24,950