Deeper Network Historical Data

DPR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000953
+0.72%
$ 2.84 million $ 156,047
Jun 27, 2025 $ 0.000947
+0.29%
$ 2.82 million $ 173,080
Jun 26, 2025 $ 0.000944
+0.93%
$ 2.81 million $ 164,843
Jun 25, 2025 $ 0.000935
+1.10%
$ 2.79 million $ 129,801
Jun 24, 2025 $ 0.000925
+0.27%
$ 2.76 million $ 157,225
Jun 23, 2025 $ 0.000922
+1.73%
$ 2.75 million $ 173,363
Jun 22, 2025 $ 0.000907
-10.08%
$ 2.7 million $ 112,124
Jun 21, 2025 $ 0.00101
+0.31%
$ 3.01 million $ 187,421
Jun 20, 2025 $ 0.00101
-4.82%
$ 3 million $ 266,120
Jun 19, 2025 $ 0.00106
-1.72%
$ 3.15 million $ 267,081
Jun 18, 2025 $ 0.00108
-0.50%
$ 3.21 million $ 291,170
Jun 17, 2025 $ 0.00108
-3.74%
$ 3.22 million $ 242,493
Jun 16, 2025 $ 0.00112
-0.20%
$ 3.35 million $ 240,508
Jun 15, 2025 $ 0.00112
-0.42%
$ 3.35 million $ 242,465
Jun 14, 2025 $ 0.00113
-0.53%
$ 3.37 million $ 246,449
Jun 13, 2025 $ 0.00114
-4.62%
$ 3.38 million $ 259,424
Jun 12, 2025 $ 0.00119
-1.50%
$ 3.55 million $ 242,666
Jun 11, 2025 $ 0.00121
+0.64%
$ 3.6 million $ 226,789
Jun 10, 2025 $ 0.0012
+0.86%
$ 4.61 million $ 223,283
Jun 9, 2025 $ 0.00119
+0.42%
$ 4.57 million $ 141,885
Jun 8, 2025 $ 0.00119
-0.38%
$ 4.55 million $ 230,621
Jun 7, 2025 $ 0.00119
+0.86%
$ 4.57 million $ 196,465
Jun 6, 2025 $ 0.00118
-2.21%
$ 4.53 million $ 234,707
Jun 5, 2025 $ 0.00121
-1.62%
$ 4.64 million $ 228,513
Jun 4, 2025 $ 0.00123
-3.40%
$ 4.71 million $ 217,901
Jun 3, 2025 $ 0.00127
-3.70%
$ 4.88 million $ 231,471
Jun 2, 2025 $ 0.00132
-0.33%
$ 5.07 million $ 228,311
Jun 1, 2025 $ 0.00132
-2.05%
$ 5.08 million $ 212,914
May 31, 2025 $ 0.00135
-2.10%
$ 5.19 million $ 182,859
May 30, 2025 $ 0.00138
-0.18%
$ 5.3 million $ 227,235
May 29, 2025 $ 0.00138
-0.10%
$ 5.31 million $ 224,845
May 28, 2025 $ 0.00138
-0.20%
$ 449,941 $ 229,151
May 27, 2025 $ 0.00139
-1.30%
$ 450,821 $ 220,154
May 26, 2025 $ 0.00141
+1.56%
$ 456,768 $ 203,986
May 25, 2025 $ 0.00138
-0.53%
$ 449,756 $ 193,989
May 24, 2025 $ 0.00139
-0.58%
$ 452,165 $ 204,395
May 23, 2025 $ 0.0014
+1.39%
$ 454,790 $ 176,453
May 22, 2025 $ 0.00138
-1.60%
$ 448,533 $ 133,900
May 21, 2025 $ 0.0014
+0.66%
$ 455,841 $ 136,349
May 20, 2025 $ 0.00139
-2.41%
$ 452,907 $ 137,239
May 19, 2025 $ 0.00143
+3.14%
$ 464,102 $ 131,236
May 18, 2025 $ 0.00138
-0.43%
$ 449,788 $ 99,325
May 17, 2025 $ 0.00139
+4.22%
$ 451,751 $ 101,280
May 16, 2025 $ 0.00133
+0.15%
$ 433,385 $ 130,700
May 15, 2025 $ 0.00133
-1.09%
$ 432,741 $ 133,028
May 14, 2025 $ 0.00135
-0.53%
$ 437,492 $ 169,681
May 13, 2025 $ 0.00135
-0.63%
$ 439,804 $ 101,196
May 12, 2025 $ 0.00136
+2.12%
$ 442,596 $ 206,834
May 11, 2025 $ 0.00133
-4.03%
$ 433,425 $ 136,747
May 10, 2025 $ 0.00139
+2.06%
$ 451,589 $ 169,404