Deeper Network Historical Data

DPR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00129
+0.58%
$ 420,646 $ 198,845
Apr 25, 2025 $ 0.00129
+8.49%
$ 418,196 $ 193,649
Apr 24, 2025 $ 0.00119
-2.80%
$ 385,457 $ 203,463
Apr 23, 2025 $ 0.00122
+5.17%
$ 396,468 $ 228,929
Apr 22, 2025 $ 0.00116
+0.57%
$ 376,984 $ 274,386
Apr 21, 2025 $ 0.00115
+6.07%
$ 374,771 $ 300,719
Apr 20, 2025 $ 0.00109
-1.18%
$ 353,495 $ 249,072
Apr 19, 2025 $ 0.0011
+0.95%
$ 357,847 $ 347,976
Apr 18, 2025 $ 0.00109
+0.17%
$ 354,473 $ 312,797
Apr 17, 2025 $ 0.00109
+1.80%
$ 353,818 $ 367,211
Apr 16, 2025 $ 0.00107
-0.86%
$ 347,553 $ 308,021
Apr 15, 2025 $ 0.00108
-0.45%
$ 350,956 $ 170,308
Apr 14, 2025 $ 0.00108
-1.66%
$ 351,903 $ 314,360
Apr 13, 2025 $ 0.0011
-5.22%
$ 357,632 $ 325,020
Apr 12, 2025 $ 0.00116
+6.90%
$ 377,447 $ 306,621
Apr 11, 2025 $ 0.00109
+4.66%
$ 353,247 $ 310,430
Apr 10, 2025 $ 0.00104
-1.64%
$ 337,390 $ 334,863
Apr 9, 2025 $ 0.00106
+2.06%
$ 343,015 $ 328,642
Apr 8, 2025 $ 0.00103
-7.12%
$ 336,094 $ 338,024
Apr 7, 2025 $ 0.00111
+0.01%
$ 361,811 $ 314,447
Apr 6, 2025 $ 0.00111
-2.93%
$ 361,788 $ 289,772
Apr 5, 2025 $ 0.00115
+1.59%
$ 372,715 $ 181,812
Apr 4, 2025 $ 0.00113
-0.80%
$ 366,880 $ 242,589
Apr 3, 2025 $ 0.00114
-0.19%
$ 369,855 $ 243,357
Apr 2, 2025 $ 0.00115
+1.14%
$ 372,308 $ 223,865
Apr 1, 2025 $ 0.00113
-0.93%
$ 368,222 $ 231,244
Mar 31, 2025 $ 0.00114
+1.09%
$ 371,674 $ 206,330
Mar 30, 2025 $ 0.00113
-1.01%
$ 367,884 $ 251,609
Mar 29, 2025 $ 0.00114
-2.28%
$ 370,859 $ 271,618
Mar 28, 2025 $ 0.00117
+0.50%
$ 379,311 $ 274,209
Mar 27, 2025 $ 0.00116
-3.82%
$ 377,653 $ 210,650
Mar 26, 2025 $ 0.00121
+2.29%
$ 392,641 $ 239,285
Mar 25, 2025 $ 0.00118
+4.01%
$ 383,834 $ 279,705
Mar 24, 2025 $ 0.00114
+2.06%
$ 369,270 $ 271,017
Mar 23, 2025 $ 0.00111
+1.98%
$ 361,801 $ 210,888
Mar 22, 2025 $ 0.0011
-1.09%
$ 355,935 $ 100,769
Mar 21, 2025 $ 0.00111
+0.28%
$ 360,062 $ 82,366
Mar 20, 2025 $ 0.0011
-0.01%
$ 359,015 $ 106,048
Mar 19, 2025 $ 0.0011
-1.44%
$ 359,068 $ 91,707
Mar 18, 2025 $ 0.00112
-1.65%
$ 364,332 $ 92,586
Mar 17, 2025 $ 0.00114
-1.48%
$ 370,427 $ 102,507
Mar 16, 2025 $ 0.00115
+1.31%
$ 375,191 $ 73,165
Mar 15, 2025 $ 0.00114
+0.57%
$ 370,344 $ 86,502
Mar 14, 2025 $ 0.00113
-1.46%
$ 366,369 $ 96,748
Mar 13, 2025 $ 0.00114
+0.02%
$ 371,780 $ 101,174
Mar 12, 2025 $ 0.00114
-0.86%
$ 372,077 $ 127,808
Mar 11, 2025 $ 0.00115
-0.37%
$ 375,321 $ 149,505
Mar 10, 2025 $ 0.00116
-0.40%
$ 376,733 $ 170,716
Mar 9, 2025 $ 0.00116
-11.04%
$ 378,341 $ 180,120
Mar 8, 2025 $ 0.00131
-1.61%
$ 425,094 $ 193,443