Value Liquidity Historical Data

VALUE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0142
-0.21%
$ 65,365 $ 8,984
Mar 6, 9 AM $ 0.0142
+0.99%
$ 65,503 $ 8,987
Mar 6, 8 AM $ 0.0141
+0.00%
$ 64,863 $ 8,977
Mar 6, 7 AM $ 0.0141
+0.21%
$ 64,863 $ 9,043
Mar 6, 6 AM $ 0.0141
-0.21%
$ 64,729 $ 9,088
Mar 6, 5 AM $ 0.0141
+0.21%
$ 64,863 $ 9,125
Mar 6, 4 AM $ 0.0141
-0.21%
$ 64,729 $ 9,083
Mar 6, 3 AM $ 0.0141
+0.00%
$ 64,863 $ 9,101
Mar 6, 2 AM $ 0.0141
+0.00%
$ 64,863 $ 9,015
Mar 6, 1 AM $ 0.0141
+0.00%
$ 64,863 $ 8,980
Mar 6, 12 AM $ 0.0141
+0.21%
$ 64,863 $ 8,938
Mar 5, 11 PM $ 0.0141
-0.21%
$ 64,729 $ 8,877
Mar 5, 10 PM $ 0.0141
+0.00%
$ 64,863 $ 8,911
Mar 5, 9 PM $ 0.0141
+0.21%
$ 64,863 $ 8,859
Mar 5, 8 PM $ 0.0141
+0.00%
$ 64,729 $ 8,776
Mar 5, 7 PM $ 0.0141
-1.76%
$ 64,729 $ 8,850
Mar 5, 6 PM $ 0.0143
+0.00%
$ 65,890 $ 8,857
Mar 5, 5 PM $ 0.0143
+0.00%
$ 65,890 $ 8,802
Mar 5, 4 PM $ 0.0143
+0.21%
$ 65,890 $ 8,837
Mar 5, 3 PM $ 0.0143
-0.21%
$ 65,752 $ 8,680
Mar 5, 2 PM $ 0.0143
+0.00%
$ 65,890 $ 8,771
Mar 5, 1 PM $ 0.0143
+0.00%
$ 65,890 $ 8,807
Mar 5, 12 PM $ 0.0143
+0.00%
$ 65,890 $ 8,937
Mar 5, 11 AM $ 0.0143
+0.00%
$ 65,890 $ 9,268
Mar 5, 10 AM $ 0.0143
+0.00%
$ 65,890 $ 9,259
Mar 5, 9 AM $ 0.0143
+0.21%
$ 65,890 $ 9,233
Mar 5, 8 AM $ 0.0143
+0.00%
$ 65,752 $ 9,251
Mar 5, 7 AM $ 0.0143
-0.21%
$ 65,752 $ 9,135
Mar 5, 6 AM $ 0.0143
+0.00%
$ 65,890 $ 9,016
Mar 5, 5 AM $ 0.0143
+0.00%
$ 65,890 $ 9,035
Mar 5, 4 AM $ 0.0143
+0.00%
$ 65,890 $ 9,042
Mar 5, 3 AM $ 0.0143
+0.21%
$ 65,890 $ 9,075
Mar 5, 2 AM $ 0.0143
-1.81%
$ 65,752 $ 9,079
Mar 5, 1 AM $ 0.0145
+0.00%
$ 66,963 $ 9,066
Mar 5, 12 AM $ 0.0145
+0.21%
$ 66,963 $ 9,110
Mar 4, 11 PM $ 0.0145
-0.21%
$ 66,825 $ 9,160
Mar 4, 10 PM $ 0.0145
+0.21%
$ 66,963 $ 9,167
Mar 4, 9 PM $ 0.0145
-0.21%
$ 66,825 $ 9,226
Mar 4, 8 PM $ 0.0145
+0.21%
$ 66,963 $ 9,216
Mar 4, 7 PM $ 0.0145
+0.00%
$ 66,825 $ 9,321
Mar 4, 6 PM $ 0.0145
+0.00%
$ 66,825 $ 9,286
Mar 4, 5 PM $ 0.0145
-0.21%
$ 66,825 $ 9,371
Mar 4, 4 PM $ 0.0145
+0.21%
$ -- $ 9,487
Mar 4, 1 PM $ 0.0152
-0.62%
$ 70,077 $ 9,567
Mar 4, 12 PM $ 0.0153
+11.84%
$ 70,514 $ 9,570
Mar 4, 11 AM $ 0.0137
+0.21%
$ 63,182 $ 9,285
Mar 4, 9 AM $ 0.0137
-2.18%
$ 63,182 $ 9,462
Mar 4, 8 AM $ 0.0138
+0.20%
$ 63,790 $ 9,482
Mar 4, 7 AM $ 0.0138
+0.00%
$ 63,661 $ 9,550
Mar 4, 6 AM $ 0.0138
+0.00%
$ 63,661 $ 9,668