Value Liquidity Historical Data

VALUE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0238
+8.94%
$ 115,865 $ 7
Jul 16, 2024 $ 0.0218
-5.91%
$ 106,405 $ 3,255
Jul 15, 2024 $ 0.0232
-1.53%
$ 113,087 $ 4,627
Jul 14, 2024 $ 0.0236
-7.91%
$ 114,987 $ 12,784
Jul 13, 2024 $ 0.0256
-3.54%
$ 124,915 $ 1,644
Jul 12, 2024 $ 0.0266
+1.10%
$ 129,500 $ 168
Jul 11, 2024 $ 0.0263
+0.34%
$ 128,088 $ 386
Jul 10, 2024 $ 0.0262
+1.51%
$ 127,649 $ 26
Jul 9, 2024 $ 0.0258
-3.26%
$ 125,750 $ 194
Jul 8, 2024 $ 0.0267
+18.62%
$ 129,987 $ 603
Jul 7, 2024 $ 0.0225
+10.35%
$ 109,581 $ 9,341
Jul 6, 2024 $ 0.0204
+1.00%
$ 99,402 $ 432
Jul 5, 2024 $ 0.0202
-15.76%
$ 98,379 $ 3,067
Jul 4, 2024 $ 0.024
-5.74%
$ 116,789 $ 12,222
Jul 3, 2024 $ 0.0254
+6.22%
$ 123,899 $ 247
Jul 2, 2024 $ 0.0254
+5.25%
$ 123,899 $ 3,810
Jul 1, 2024 $ 0.0242
-6.39%
$ 117,714 $ 169
Jun 30, 2024 $ 0.0258
+0.08%
$ 125,750 $ 211
Jun 29, 2024 $ 0.0258
+0.08%
$ 125,652 $ 7
Jun 28, 2024 $ 0.0258
-2.90%
$ 125,555 $ 3,608
Jun 27, 2024 $ 0.0266
-0.38%
$ 129,305 $ 47
Jun 26, 2024 $ 0.0267
+7.95%
$ 129,798 $ 4,518
Jun 25, 2024 $ 0.0247
-12.34%
$ 120,246 $ 7,124
Jun 24, 2024 $ 0.0282
+130.82%
$ 137,170 $ 762
Jun 23, 2024 $ 0.0122
-50.27%
$ 59,452 $ 0
Jun 22, 2024 $ 0.0277
+6.67%
$ 134,760 $ 1,225
Jun 21, 2024 $ 0.0259
-0.04%
$ 126,334 $ 2,643
Jun 20, 2024 $ 0.026
-0.03%
$ 126,480 $ 13,873
Jun 19, 2024 $ 0.0259
+8.73%
$ 125,979 $ 9,034
Jun 18, 2024 $ 0.0238
-6.52%
$ 115,818 $ 7,331
Jun 17, 2024 $ 0.0254
-1.05%
$ 123,704 $ 13,804
Jun 16, 2024 $ 0.0256
-0.11%
$ 124,922 $ 10,530
Jun 15, 2024 $ 0.0256
-0.04%
$ 124,827 $ 13,980
Jun 14, 2024 $ 0.0257
-1.99%
$ 124,926 $ 4,127
Jun 13, 2024 $ 0.0262
-1.50%
$ 127,457 $ 12,776
Jun 12, 2024 $ 0.0266
+0.76%
$ 129,209 $ 14,040
Jun 11, 2024 $ 0.0263
-2.05%
$ 127,895 $ 6,318
Jun 10, 2024 $ 0.0268
-4.99%
$ 130,572 $ 878
Jun 9, 2024 $ 0.0282
+6.97%
$ 137,433 $ 1,146
Jun 8, 2024 $ 0.0264
+0.39%
$ 128,748 $ 2,943
Jun 7, 2024 $ 0.0262
-6.14%
$ 127,979 $ 2,448
Jun 6, 2024 $ 0.028
-1.06%
$ 136,356 $ 9,510
Jun 5, 2024 $ 0.0282
-3.50%
$ 137,283 $ 5,261
Jun 4, 2024 $ 0.0292
-0.38%
$ 142,257 $ 5,751
Jun 3, 2024 $ 0.0293
-10.54%
$ 142,794 $ 5,323
Jun 2, 2024 $ 0.0328
-2.81%
$ 159,960 $ 11,047
Jun 1, 2024 $ 0.0338
-0.41%
$ 165,376 $ 6,793
May 31, 2024 $ 0.0339
+6.20%
$ 166,062 $ 7,933
May 30, 2024 $ 0.0319
+2.05%
$ 156,366 $ 14,115
May 29, 2024 $ 0.0313
+1.26%
$ 153,476 $ 13,848