Coinranking
Value Liquidity Historical Data
VALUE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.0264 | +0.39% | ||
| Jun 7, 2024 | $0.0262 | -6.14% | ||
| Jun 6, 2024 | $0.028 | -1.06% | ||
| Jun 5, 2024 | $0.0282 | -3.50% | ||
| Jun 4, 2024 | $0.0292 | -0.38% | ||
| Jun 3, 2024 | $0.0293 | -10.54% | ||
| Jun 2, 2024 | $0.0328 | -2.81% | ||
| Jun 1, 2024 | $0.0338 | -0.41% | ||
| May 31, 2024 | $0.0339 | +6.20% | ||
| May 30, 2024 | $0.0319 | +2.05% | ||
| May 29, 2024 | $0.0313 | +1.26% | ||
| May 28, 2024 | $0.0309 | +0.00% | ||
| May 27, 2024 | $0.0309 | +0.11% | ||
| May 26, 2024 | $0.0309 | -3.09% | ||
| May 25, 2024 | $0.0319 | +11.67% | ||
| May 24, 2024 | $0.0285 | -0.96% | ||
| May 23, 2024 | $0.0288 | +3.01% | ||
| May 22, 2024 | $0.028 | -1.17% | ||
| May 21, 2024 | $0.0283 | +3.89% | ||
| May 20, 2024 | $0.0272 | -4.59% | ||
| May 19, 2024 | $0.0285 | +0.04% | ||
| May 18, 2024 | $0.0285 | +0.93% | ||
| May 17, 2024 | $0.0283 | +1.24% | ||
| May 16, 2024 | $0.0279 | +5.64% | ||
| May 15, 2024 | $0.0266 | +8.41% | ||
| May 14, 2024 | $0.0245 | -14.77% | ||
| May 13, 2024 | $0.0288 | -0.86% | ||
| May 12, 2024 | $0.029 | +1.01% | ||
| May 11, 2024 | $0.0287 | -2.58% | ||
| May 10, 2024 | $0.0295 | +0.41% | ||
| May 9, 2024 | $0.0294 | -4.27% | ||
| May 8, 2024 | $0.0307 | +0.76% | ||
| May 7, 2024 | $0.0305 | +2.93% | ||
| May 6, 2024 | $0.0296 | -2.82% | ||
| May 5, 2024 | $0.0305 | -0.33% | ||
| May 4, 2024 | $0.0306 | -0.35% | ||
| May 3, 2024 | $0.0307 | -0.10% | ||
| May 2, 2024 | $0.0307 | +0.10% | ||
| May 1, 2024 | $0.0307 | +0.95% | ||
| Apr 30, 2024 | $0.0304 | +1.60% | ||
| Apr 29, 2024 | $0.0299 | -3.70% | ||
| Apr 28, 2024 | $0.0311 | +7.99% | ||
| Apr 27, 2024 | $0.0288 | -0.28% | ||
| Apr 26, 2024 | $0.0289 | -2.10% | ||
| Apr 25, 2024 | $0.0294 | -1.61% | ||
| Apr 24, 2024 | $0.0299 | -5.92% | ||
| Apr 23, 2024 | $0.0317 | +3.05% | ||
| Apr 22, 2024 | $0.0308 | +6.96% | ||
| Apr 21, 2024 | $0.0288 | -10.04% | ||
| Apr 20, 2024 | $0.032 | +9.73% | ||