Value Liquidity Historical Data

VALUE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0138
+0.00%
$ 63,661 $ 9,601
Mar 4, 4 AM $ 0.0138
-4.34%
$ 63,661 $ 9,646
Mar 4, 3 AM $ 0.0144
-0.23%
$ 66,549 $ 9,669
Mar 4, 2 AM $ 0.0145
+0.00%
$ 66,701 $ 9,833
Mar 4, 1 AM $ 0.0145
-0.21%
$ 66,701 $ 10,292
Mar 4, 12 AM $ 0.0145
+0.00%
$ 66,839 $ 11,026
Mar 3, 11 PM $ 0.0145
+0.21%
$ 66,839 $ 11,145
Mar 3, 10 PM $ 0.0145
-0.08%
$ 66,701 $ 11,267
Mar 3, 9 PM $ 0.0145
-0.21%
$ 66,751 $ 11,293
Mar 3, 8 PM $ 0.0145
+3.16%
$ 66,890 $ 11,329
Mar 3, 7 PM $ 0.0141
+0.00%
$ 64,840 $ 11,186
Mar 3, 6 PM $ 0.0141
+0.00%
$ 64,840 $ 11,323
Mar 3, 5 PM $ 0.0141
-0.21%
$ 64,840 $ 11,414
Mar 3, 4 PM $ 0.0141
-1.63%
$ 64,974 $ 11,347
Mar 3, 3 PM $ 0.0143
+0.13%
$ 66,051 $ 11,443
Mar 3, 2 PM $ 0.0143
-0.47%
$ 65,968 $ 11,407
Mar 3, 1 PM $ 0.0144
+0.00%
$ 66,282 $ 11,439
Mar 3, 12 PM $ 0.0144
+0.00%
$ 66,282 $ 11,397
Mar 3, 11 AM $ 0.0144
-0.01%
$ 66,282 $ 11,440
Mar 3, 10 AM $ 0.0144
-0.20%
$ 66,286 $ 11,262
Mar 3, 9 AM $ 0.0144
-0.17%
$ 66,286 $ 11,241
Mar 3, 8 AM $ 0.0144
+0.00%
$ 66,401 $ 11,238
Mar 3, 7 AM $ 0.0144
-0.19%
$ 66,401 $ 11,223
Mar 3, 6 AM $ 0.0144
+1.57%
$ 66,530 $ 11,198
Mar 3, 5 AM $ 0.0142
-1.12%
$ 65,503 $ 11,206
Mar 3, 4 AM $ 0.0144
+1.86%
$ 66,245 $ 11,206
Mar 3, 3 AM $ 0.0141
+0.14%
$ 65,033 $ 11,198
Mar 3, 2 AM $ 0.0141
-6.00%
$ 64,941 $ 11,027
Mar 3, 1 AM $ 0.015
+10.02%
$ 69,086 $ 10,570
Mar 3, 12 AM $ 0.0136
+0.00%
$ 62,795 $ 9,791
Mar 2, 11 PM $ 0.0136
+3.31%
$ 62,795 $ 9,817
Mar 2, 10 PM $ 0.0132
+0.00%
$ 60,782 $ 9,647
Mar 2, 9 PM $ 0.0132
+0.00%
$ 60,782 $ 9,575
Mar 2, 8 PM $ 0.0132
+0.93%
$ 60,782 $ 9,629
Mar 2, 7 PM $ 0.0131
+2.34%
$ 60,225 $ 9,779
Mar 2, 6 PM $ 0.0128
-2.99%
$ 58,848 $ 9,762
Mar 2, 5 PM $ 0.0132
+0.21%
$ 60,663 $ 9,739
Mar 2, 4 PM $ 0.0131
-0.20%
$ 60,538 $ 9,736
Mar 2, 3 PM $ 0.0132
+0.44%
$ 60,663 $ 9,578
Mar 2, 2 PM $ 0.0131
-0.48%
$ 60,395 $ 9,626
Mar 2, 1 PM $ 0.0132
-0.22%
$ 60,686 $ 9,566
Mar 2, 12 PM $ 0.0132
-0.84%
$ 60,819 $ 9,662
Mar 2, 11 AM $ 0.0133
+0.79%
$ 61,335 $ 9,667
Mar 2, 10 AM $ 0.0132
-0.07%
$ 60,856 $ 9,870
Mar 2, 9 AM $ 0.0132
+0.51%
$ 60,897 $ 9,844
Mar 2, 8 AM $ 0.0132
-0.34%
$ 60,589 $ 9,863
Mar 2, 7 AM $ 0.0132
+4.07%
$ 60,796 $ 9,856
Mar 2, 6 AM $ 0.0127
+0.00%
$ 58,420 $ 9,838
Mar 2, 5 AM $ 0.0127
+0.00%
$ 58,420 $ 9,914
Mar 2, 4 AM $ 0.0127
+0.21%
$ 58,420 $ 10,344