Value Liquidity Historical Data

VALUE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0127
+0.00%
$ 58,300 $ 10,371
Mar 2, 2 AM $ 0.0127
-2.64%
$ 58,300 $ 10,546
Mar 2, 1 AM $ 0.013
+0.00%
$ 59,880 $ 10,637
Mar 2, 12 AM $ 0.013
+1.25%
$ 59,880 $ 10,789
Mar 1, 11 PM $ 0.0129
-3.04%
$ 59,262 $ 10,636
Mar 1, 10 PM $ 0.0133
+0.00%
$ 61,123 $ 10,622
Mar 1, 9 PM $ 0.0133
+0.00%
$ 61,123 $ 10,607
Mar 1, 8 PM $ 0.0133
+0.00%
$ 61,123 $ 10,574
Mar 1, 7 PM $ 0.0133
+7.17%
$ 61,252 $ 10,462
Mar 1, 6 PM $ 0.0124
-0.20%
$ 57,153 $ 10,245
Mar 1, 5 PM $ 0.0124
+0.00%
$ 57,268 $ 10,221
Mar 1, 4 PM $ 0.0124
+0.00%
$ 57,268 $ 10,179
Mar 1, 3 PM $ 0.0124
+0.00%
$ 57,268 $ 10,199
Mar 1, 2 PM $ 0.0124
+0.20%
$ 57,268 $ 10,197
Mar 1, 1 PM $ 0.0124
-2.32%
$ 57,153 $ 10,231
Mar 1, 12 PM $ 0.0127
-0.42%
$ 58,512 $ 10,119
Mar 1, 11 AM $ 0.0128
-1.25%
$ 58,756 $ 10,173
Mar 1, 10 AM $ 0.0129
+0.00%
$ 59,497 $ 10,073
Mar 1, 9 AM $ 0.0129
+0.00%
$ 59,497 $ 10,049
Mar 1, 8 AM $ 0.0129
-0.13%
$ 59,497 $ 9,980
Mar 1, 7 AM $ 0.0129
+0.00%
$ 59,576 $ 10,077
Mar 1, 6 AM $ 0.0129
-2.10%
$ 59,576 $ 10,062
Mar 1, 5 AM $ 0.0132
+3.63%
$ 60,856 $ 10,101
Mar 1, 4 AM $ 0.0127
+0.00%
$ 58,723 $ 9,614
Mar 1, 3 AM $ 0.0127
-0.49%
$ 58,723 $ 9,695
Mar 1, 2 AM $ 0.0128
-0.24%
$ 58,880 $ 9,620
Mar 1, 1 AM $ 0.0128
+0.39%
$ 59,023 $ 9,664
Mar 1, 12 AM $ 0.0127
-0.86%
$ 58,673 $ 9,534
Feb 28, 11 PM $ 0.0128
+0.20%
$ 59,184 $ 9,595
Feb 28, 10 PM $ 0.0128
-0.20%
$ 59,064 $ 9,615
Feb 28, 9 PM $ 0.0128
+0.20%
$ 59,184 $ 9,652
Feb 28, 8 PM $ 0.0128
-0.20%
$ 59,064 $ 9,600
Feb 28, 7 PM $ 0.0128
+0.04%
$ 59,184 $ 9,615
Feb 28, 6 PM $ 0.0128
+0.16%
$ 59,161 $ 9,872
Feb 28, 5 PM $ 0.0128
-0.20%
$ 59,064 $ 9,910
Feb 28, 4 PM $ 0.0128
+0.01%
$ 59,064 $ 10,041
Feb 28, 3 PM $ 0.0128
+0.02%
$ 59,060 $ 9,978
Feb 28, 2 PM $ 0.0128
-0.25%
$ 59,046 $ 9,945
Feb 28, 1 PM $ 0.0129
+0.00%
$ 59,405 $ 9,917
Feb 28, 12 PM $ 0.0129
-0.83%
$ 59,405 $ 9,883
Feb 28, 11 AM $ 0.013
+0.00%
$ 59,903 $ 9,825
Feb 28, 10 AM $ 0.013
-1.30%
$ 59,903 $ 9,817
Feb 28, 9 AM $ 0.0132
+0.21%
$ 60,690 $ 9,823
Feb 28, 8 AM $ 0.0132
+0.21%
$ 60,690 $ 9,839
Feb 28, 7 AM $ 0.0131
+0.00%
$ 60,566 $ 9,814
Feb 28, 6 AM $ 0.0131
-0.91%
$ 60,566 $ 9,954
Feb 28, 5 AM $ 0.0133
+0.08%
$ 61,123 $ 9,877
Feb 28, 4 AM $ 0.0133
-4.17%
$ 61,132 $ 9,972
Feb 28, 3 AM $ 0.0139
+8.87%
$ 64,204 $ 9,867
Feb 28, 2 AM $ 0.0127
-1.58%
$ 58,558 $ 9,803