Value Liquidity Historical Data

VALUE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0129
-0.44%
$ 59,497 $ 9,759
Feb 28, 12 AM $ 0.013
-0.81%
$ 59,760 $ 9,744
Feb 27, 11 PM $ 0.0131
-0.61%
$ 60,248 $ 10,153
Feb 27, 10 PM $ 0.0132
+0.21%
$ 60,616 $ 10,152
Feb 27, 9 PM $ 0.0131
-0.21%
$ 60,488 $ 10,110
Feb 27, 8 PM $ 0.0132
-0.99%
$ 60,616 $ 10,172
Feb 27, 7 PM $ 0.0133
-3.08%
$ 61,220 $ 10,250
Feb 27, 6 PM $ 0.0137
-0.11%
$ 63,168 $ 10,105
Feb 27, 5 PM $ 0.0137
+2.65%
$ 63,237 $ 9,951
Feb 27, 4 PM $ 0.0134
-0.20%
$ 61,602 $ 10,007
Feb 27, 3 PM $ 0.0134
+0.20%
$ 61,726 $ 10,117
Feb 27, 2 PM $ 0.0134
+0.20%
$ 61,602 $ 10,183
Feb 27, 1 PM $ 0.0133
-0.47%
$ 61,478 $ 10,358
Feb 27, 12 PM $ 0.0134
+0.27%
$ 61,768 $ 10,464
Feb 27, 11 AM $ 0.0134
-2.39%
$ 61,602 $ 10,484
Feb 27, 10 AM $ 0.0137
-1.50%
$ 63,108 $ 10,481
Feb 27, 9 AM $ 0.0139
-0.21%
$ 64,066 $ 10,541
Feb 27, 8 AM $ 0.0139
+1.33%
$ 64,200 $ 10,570
Feb 27, 7 AM $ 0.0138
+1.76%
$ 63,357 $ 10,499
Feb 27, 6 AM $ 0.0135
+0.54%
$ 62,252 $ 10,534
Feb 27, 5 AM $ 0.0134
+0.17%
$ 61,786 $ 10,542
Feb 27, 4 AM $ 0.0134
+0.13%
$ 61,805 $ 10,467
Feb 27, 3 AM $ 0.0134
+0.00%
$ 61,722 $ 10,435
Feb 27, 2 AM $ 0.0134
-0.49%
$ 61,846 $ 10,493
Feb 27, 1 AM $ 0.0135
-1.41%
$ 62,150 $ 10,575
Feb 27, 12 AM $ 0.0137
+5.06%
$ 63,039 $ 10,601
Feb 26, 11 PM $ 0.013
+0.00%
$ 60,004 $ 10,034
Feb 26, 10 PM $ 0.013
-0.21%
$ 60,004 $ 9,620
Feb 26, 9 PM $ 0.013
-0.62%
$ 60,004 $ 9,504
Feb 26, 8 PM $ 0.0131
-5.08%
$ 60,377 $ 9,524
Feb 26, 7 PM $ 0.0138
+0.00%
$ 63,606 $ 9,397
Feb 26, 6 PM $ 0.0138
-0.21%
$ 63,606 $ 9,480
Feb 26, 5 PM $ 0.0138
+8.57%
$ 63,739 $ 9,561
Feb 26, 4 PM $ 0.0127
-4.84%
$ 58,710 $ 9,521
Feb 26, 3 PM $ 0.0134
-0.07%
$ 61,694 $ 9,561
Feb 26, 2 PM $ 0.0134
+3.62%
$ 61,865 $ 9,595
Feb 26, 1 PM $ 0.0129
+3.41%
$ 59,585 $ 9,481
Feb 26, 12 PM $ 0.0125
+0.27%
$ 57,623 $ 9,481
Feb 26, 11 AM $ 0.0125
-0.26%
$ 57,466 $ 9,450
Feb 26, 10 AM $ 0.0125
+0.20%
$ 57,614 $ 9,567
Feb 26, 9 AM $ 0.0125
-0.20%
$ 57,498 $ 9,470
Feb 26, 8 AM $ 0.0125
-0.34%
$ 57,498 $ 9,471
Feb 26, 7 AM $ 0.0125
-1.50%
$ 57,692 $ 9,449
Feb 26, 6 AM $ 0.0127
-6.72%
$ 58,572 $ 9,255
Feb 26, 5 AM $ 0.0136
-0.61%
$ 62,790 $ 9,177
Feb 26, 4 AM $ 0.0137
+0.00%
$ 63,177 $ 9,128
Feb 26, 3 AM $ 0.0137
-0.82%
$ 63,177 $ 9,094
Feb 26, 2 AM $ 0.0138
+0.19%
$ 63,467 $ 8,983
Feb 26, 1 AM $ 0.0138
+0.21%
$ 63,348 $ 8,922
Feb 26, 12 AM $ 0.0137
-0.86%
$ 63,214 $ 8,906