Value Liquidity Historical Data

VALUE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0322
-3.49%
$ 157,927 $ 16,232
Feb 17, 2024 $ 0.0332
-1.86%
$ 162,927 $ 19,659
Feb 16, 2024 $ 0.0338
+4.33%
$ 166,034 $ 18,180
Feb 15, 2024 $ 0.0322
+0.27%
$ 157,987 $ 14,121
Feb 14, 2024 $ 0.0316
+0.17%
$ 155,067 $ 16,793
Feb 13, 2024 $ 0.0315
-2.64%
$ 154,702 $ 11,303
Feb 12, 2024 $ 0.0323
+5.15%
$ 158,242 $ 12,363
Feb 11, 2024 $ 0.0307
+6.13%
$ 150,746 $ 19,653
Feb 10, 2024 $ 0.0293
-4.46%
$ 143,615 $ 11,914
Feb 9, 2024 $ 0.0306
+2.12%
$ 150,315 $ 13,965
Feb 8, 2024 $ 0.03
+2.22%
$ 147,197 $ 18,564
Feb 7, 2024 $ 0.0297
+2.64%
$ 145,614 $ 11,989
Feb 6, 2024 $ 0.0289
-7.09%
$ 141,868 $ 12,364
Feb 5, 2024 $ 0.0313
-0.73%
$ 153,379 $ 18,783
Feb 4, 2024 $ 0.0315
+0.25%
$ 154,753 $ 9,395
Feb 3, 2024 $ 0.0311
+1.78%
$ 152,692 $ 14,140
Feb 2, 2024 $ 0.0306
-1.29%
$ 150,016 $ 16,187
Feb 1, 2024 $ 0.0308
-5.67%
$ 151,075 $ 15,387
Jan 31, 2024 $ 0.0326
+5.38%
$ 160,149 $ 16,199
Jan 30, 2024 $ 0.0306
-4.72%
$ 150,318 $ 15,519
Jan 29, 2024 $ 0.0322
+3.29%
$ 157,751 $ 13,509
Jan 28, 2024 $ 0.0314
+3.73%
$ 154,248 $ 20,567
Jan 27, 2024 $ 0.0303
-3.04%
$ 148,570 $ 17,228
Jan 26, 2024 $ 0.0313
-0.07%
$ 153,526 $ 16,963
Jan 25, 2024 $ 0.0313
-6.38%
$ 153,660 $ 17,622
Jan 24, 2024 $ 0.0335
+7.11%
$ 164,143 $ 17,926
Jan 23, 2024 $ 0.0313
+7.92%
$ 153,630 $ 15,213
Jan 22, 2024 $ 0.0291
-10.76%
$ 142,741 $ 15,359
Jan 21, 2024 $ 0.0328
+4.34%
$ 160,799 $ 18,351
Jan 20, 2024 $ 0.0311
+0.59%
$ 152,352 $ 20,062
Jan 19, 2024 $ 0.0309
-3.40%
$ 151,507 $ 19,621
Jan 18, 2024 $ 0.032
+1.83%
$ 156,836 $ 14,346
Jan 17, 2024 $ 0.0314
+1.00%
$ 153,894 $ 6,733
Jan 16, 2024 $ 0.0311
-0.46%
$ 152,830 $ 20,891
Jan 15, 2024 $ 0.0316
-4.42%
$ 154,809 $ 24,481
Jan 14, 2024 $ 0.033
-0.26%
$ 161,780 $ 20,679
Jan 13, 2024 $ 0.0335
-6.20%
$ 164,295 $ 22,801
Jan 12, 2024 $ 0.0357
+0.22%
$ 175,006 $ 16,983
Jan 11, 2024 $ 0.0356
+14.61%
$ 174,876 $ 14,207
Jan 10, 2024 $ 0.0311
+2.39%
$ 152,634 $ 16,254
Jan 9, 2024 $ 0.0301
-11.83%
$ 147,620 $ 19,781
Jan 8, 2024 $ 0.0343
-6.73%
$ 168,264 $ 15,821
Jan 7, 2024 $ 0.0368
+0.19%
$ 180,398 $ 16,726
Jan 6, 2024 $ 0.0367
+8.02%
$ 180,254 $ 15,614
Jan 5, 2024 $ 0.0322
-16.38%
$ 158,146 $ 15,821
Jan 4, 2024 $ 0.0399
+12.12%
$ 195,884 $ 20,131
Jan 3, 2024 $ 0.0361
+6.61%
$ 177,134 $ 22,662
Jan 2, 2024 $ 0.034
+4.24%
$ 167,039 $ 15,256
Jan 1, 2024 $ 0.0325
-3.86%
$ 159,378 $ 13,097
Dec 31, 2023 $ 0.0342
-5.28%
$ 167,921 $ 15,545