Value Liquidity Historical Data

VALUE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0363
+23.58%
$ 178,118 $ 20,881
Dec 29, 2023 $ 0.0294
-11.45%
$ 144,119 $ 18,212
Dec 28, 2023 $ 0.0336
-0.56%
$ 164,658 $ 15,544
Dec 27, 2023 $ 0.0338
-1.28%
$ 165,760 $ 18,694
Dec 26, 2023 $ 0.0341
+0.33%
$ 167,474 $ 15,900
Dec 25, 2023 $ 0.0339
-0.46%
$ 166,187 $ 16,606
Dec 24, 2023 $ 0.0333
+16.47%
$ 163,634 $ 17,394
Dec 23, 2023 $ 0.0287
-2.99%
$ 141,020 $ 13,284
Dec 22, 2023 $ 0.0285
+5.69%
$ 139,659 $ 17,304
Dec 21, 2023 $ 0.0269
-9.76%
$ 131,797 $ 2,221
Dec 20, 2023 $ 0.0295
+6.40%
$ 144,543 $ 12,747
Dec 19, 2023 $ 0.0281
-2.69%
$ 137,841 $ 18,992
Dec 18, 2023 $ 0.0289
-7.51%
$ 141,752 $ 19,445
Dec 17, 2023 $ 0.0312
+6.19%
$ 152,864 $ 16,960
Dec 16, 2023 $ 0.0292
-3.77%
$ 143,390 $ 17,125
Dec 15, 2023 $ 0.0302
-0.88%
$ 148,288 $ 18,894
Dec 14, 2023 $ 0.0305
+11.64%
$ 149,593 $ 18,722
Dec 13, 2023 $ 0.0276
-11.24%
$ 135,607 $ 24,303
Dec 12, 2023 $ 0.0311
-13.39%
$ 152,648 $ 19,495
Dec 11, 2023 $ 0.036
+18.38%
$ 176,440 $ 13,686
Dec 10, 2023 $ 0.0303
+6.42%
$ 148,823 $ 28,623
Dec 9, 2023 $ 0.028
+10.83%
$ 137,302 $ 16,913
Dec 8, 2023 $ 0.0254
+9.87%
$ 124,484 $ 15,482
Dec 7, 2023 $ 0.0231
-4.42%
$ 113,305 $ 20,268
Dec 6, 2023 $ 0.0241
-4.30%
$ 118,089 $ 18,128
Dec 5, 2023 $ 0.0247
+6.92%
$ 121,040 $ 15,257
Dec 4, 2023 $ 0.0231
-1.16%
$ 113,208 $ 22,018
Dec 3, 2023 $ 0.0233
-1.32%
$ 114,539 $ 20,266
Dec 2, 2023 $ 0.0237
-2.24%
$ 116,110 $ 18,478
Dec 1, 2023 $ 0.0243
+5.47%
$ 119,229 $ 18,197
Nov 30, 2023 $ 0.0231
-3.73%
$ 113,142 $ 24,803
Nov 29, 2023 $ 0.0242
+3.09%
$ 118,889 $ 24,171
Nov 28, 2023 $ 0.0237
+0.97%
$ 116,376 $ 27,994
Nov 27, 2023 $ 0.0234
-0.59%
$ 114,993 $ 24,113
Nov 26, 2023 $ 0.0235
-7.33%
$ 115,370 $ 27,736
Nov 25, 2023 $ 0.0254
+16.56%
$ 124,500 $ 30,685
Nov 24, 2023 $ 0.0218
-1.46%
$ 107,159 $ 26,014
Nov 23, 2023 $ 0.0222
+0.57%
$ 108,895 $ 22,970
Nov 22, 2023 $ 0.0221
+0.21%
$ 108,294 $ 20,596
Nov 21, 2023 $ 0.0218
-3.98%
$ 106,869 $ 22,251
Nov 20, 2023 $ 0.0227
-7.63%
$ 111,293 $ 27,777
Nov 19, 2023 $ 0.0255
+26.03%
$ 125,217 $ 30,128
Nov 18, 2023 $ 0.0203
-2.66%
$ 99,701 $ 17,628
Nov 17, 2023 $ 0.0208
-3.99%
$ 102,160 $ 25,548
Nov 16, 2023 $ 0.0216
+0.33%
$ 105,740 $ 19,618
Nov 15, 2023 $ 0.0215
+5.76%
$ 105,442 $ 20,459
Nov 14, 2023 $ 0.0203
-6.77%
$ 99,698 $ 15,598
Nov 13, 2023 $ 0.0219
-1.15%
$ 107,388 $ 21,668
Nov 12, 2023 $ 0.0226
+5.71%
$ 108,585 $ 25,512
Nov 11, 2023 $ 0.0215
+0.89%
$ 105,435 $ 19,301