Value Liquidity Historical Data

VALUE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0138
+0.00%
$ 63,762 $ 8,964
Feb 25, 10 PM $ 0.0138
+2.05%
$ 63,762 $ 9,332
Feb 25, 9 PM $ 0.0136
+1.15%
$ 62,482 $ 9,408
Feb 25, 8 PM $ 0.0134
-2.34%
$ 61,773 $ 9,441
Feb 25, 7 PM $ 0.0137
+19.34%
$ 63,251 $ 9,576
Feb 25, 6 PM $ 0.0115
+0.03%
$ 52,999 $ 9,412
Feb 25, 5 PM $ 0.0115
+0.60%
$ 52,980 $ 9,527
Feb 25, 4 PM $ 0.0114
-0.20%
$ 52,662 $ 9,472
Feb 25, 3 PM $ 0.0114
-0.46%
$ 52,662 $ 9,499
Feb 25, 2 PM $ 0.0115
+0.80%
$ 52,906 $ 9,366
Feb 25, 1 PM $ 0.0114
-0.54%
$ 52,487 $ 9,365
Feb 25, 12 PM $ 0.0115
-0.01%
$ 52,773 $ 9,134
Feb 25, 11 AM $ 0.0115
-0.94%
$ 52,777 $ 9,153
Feb 25, 10 AM $ 0.0116
+0.00%
$ 53,279 $ 9,258
Feb 25, 9 AM $ 0.0116
+0.32%
$ 53,279 $ 9,392
Feb 25, 8 AM $ 0.0115
+0.00%
$ 53,109 $ 9,466
Feb 25, 7 AM $ 0.0115
+0.21%
$ 53,109 $ 9,686
Feb 25, 6 AM $ 0.0115
+0.00%
$ 52,999 $ 10,016
Feb 25, 5 AM $ 0.0115
+0.00%
$ 52,999 $ 10,050
Feb 25, 4 AM $ 0.0115
-0.21%
$ 52,999 $ 10,107
Feb 25, 3 AM $ 0.0115
+0.21%
$ 53,109 $ 10,114
Feb 25, 2 AM $ 0.0115
-0.21%
$ 52,999 $ 10,060
Feb 25, 1 AM $ 0.0115
+0.21%
$ 53,109 $ 10,051
Feb 25, 12 AM $ 0.0115
-3.63%
$ 52,999 $ 9,951
Feb 24, 11 PM $ 0.012
-2.45%
$ 55,113 $ 9,986
Feb 24, 10 PM $ 0.0122
-0.19%
$ 56,388 $ 10,016
Feb 24, 9 PM $ 0.0123
-0.21%
$ 56,494 $ 10,137
Feb 24, 8 PM $ 0.0123
-0.18%
$ 56,614 $ 10,053
Feb 24, 7 PM $ 0.0123
+0.21%
$ 56,715 $ 9,999
Feb 24, 6 PM $ 0.0123
+0.00%
$ 56,596 $ 10,034
Feb 24, 5 PM $ 0.0123
-0.21%
$ 56,596 $ 9,948
Feb 24, 4 PM $ 0.0123
+0.21%
$ 56,715 $ 9,902
Feb 24, 3 PM $ 0.0123
-0.21%
$ 56,596 $ 9,806
Feb 24, 2 PM $ 0.0123
+0.00%
$ 56,715 $ 9,950
Feb 24, 1 PM $ 0.0123
-0.21%
$ 56,596 $ 9,996
Feb 24, 12 PM $ 0.0123
+0.14%
$ 56,715 $ 10,115
Feb 24, 11 AM $ 0.0123
-2.07%
$ 56,637 $ 9,980
Feb 24, 10 AM $ 0.0126
-0.18%
$ 57,835 $ 9,869
Feb 24, 9 AM $ 0.0125
-0.69%
$ 57,462 $ 9,741
Feb 24, 8 AM $ 0.0126
-1.85%
$ 57,862 $ 9,598
Feb 24, 7 AM $ 0.0115
-0.21%
$ 53,160 $ 9,201
Feb 24, 6 AM $ 0.0115
+0.00%
$ 53,160 $ 9,167
Feb 24, 5 AM $ 0.0115
-1.59%
$ 53,160 $ 9,206
Feb 24, 4 AM $ 0.0117
+0.00%
$ 54,021 $ 9,288
Feb 24, 3 AM $ 0.0117
+0.00%
$ 54,021 $ 9,339
Feb 24, 2 AM $ 0.0117
-0.20%
$ 54,021 $ 9,361
Feb 24, 1 AM $ 0.0118
+0.00%
$ 54,132 $ 9,345
Feb 24, 12 AM $ 0.0118
+0.20%
$ 54,132 $ 9,428
Feb 23, 11 PM $ 0.0117
+0.00%
$ 54,021 $ 9,470
Feb 23, 10 PM $ 0.0117
-0.20%
$ 54,021 $ 9,508