Value Liquidity Historical Data

VALUE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0118
-1.71%
$ 54,132 $ 9,539
Feb 23, 8 PM $ 0.012
+0.00%
$ 55,076 $ 9,616
Feb 23, 7 PM $ 0.012
+0.00%
$ 55,076 $ 9,577
Feb 23, 6 PM $ 0.012
-0.08%
$ 55,076 $ 10,106
Feb 23, 5 PM $ 0.012
+0.21%
$ 55,232 $ 10,042
Feb 23, 4 PM $ 0.012
+0.00%
$ 55,117 $ 10,059
Feb 23, 3 PM $ 0.012
+0.56%
$ 55,117 $ 10,538
Feb 23, 2 PM $ 0.0119
+0.70%
$ 54,809 $ 10,673
Feb 23, 1 PM $ 0.0118
+0.00%
$ 54,426 $ 10,983
Feb 23, 12 PM $ 0.0118
-2.30%
$ 54,426 $ 10,934
Feb 23, 11 AM $ 0.0121
+0.00%
$ 55,707 $ 10,957
Feb 23, 10 AM $ 0.0121
-0.49%
$ 55,707 $ 11,001
Feb 23, 9 AM $ 0.0121
-0.21%
$ 55,863 $ 11,174
Feb 23, 8 AM $ 0.0122
+0.00%
$ 55,983 $ 11,262
Feb 23, 7 AM $ 0.0122
+0.21%
$ 55,983 $ 11,156
Feb 23, 6 AM $ 0.0121
+0.57%
$ 55,863 $ 11,197
Feb 23, 5 AM $ 0.0121
-1.08%
$ 55,546 $ 11,022
Feb 23, 4 AM $ 0.0122
-2.55%
$ 56,153 $ 10,907
Feb 23, 3 AM $ 0.0125
+0.20%
$ 57,623 $ 10,931
Feb 23, 2 AM $ 0.0125
+2.00%
$ 57,508 $ 10,924
Feb 23, 1 AM $ 0.0122
+0.20%
$ 56,379 $ 10,897
Feb 23, 12 AM $ 0.0122
-1.82%
$ 56,269 $ 10,886
Feb 22, 11 PM $ 0.0124
+0.00%
$ 57,310 $ 10,844
Feb 22, 10 PM $ 0.0124
-0.20%
$ 57,310 $ 10,765
Feb 22, 9 PM $ 0.0125
-1.19%
$ 57,425 $ 10,603
Feb 22, 8 PM $ 0.0126
+4.60%
$ 58,116 $ 10,611
Feb 22, 7 PM $ 0.0121
-4.31%
$ 55,559 $ 10,724
Feb 22, 6 PM $ 0.0126
+0.00%
$ 58,060 $ 10,270
Feb 22, 5 PM $ 0.0126
+1.28%
$ 58,060 $ 10,311
Feb 22, 4 PM $ 0.0124
+5.87%
$ 57,328 $ 10,312
Feb 22, 3 PM $ 0.0118
-6.11%
$ 54,150 $ 9,906
Feb 22, 2 PM $ 0.0125
+6.20%
$ 57,673 $ 9,763
Feb 22, 1 PM $ 0.0118
-0.21%
$ 54,191 $ 9,436
Feb 22, 12 PM $ 0.0118
+0.21%
$ 54,307 $ 9,543
Feb 22, 11 AM $ 0.0118
-0.21%
$ 54,191 $ 9,610
Feb 22, 10 AM $ 0.0118
+0.21%
$ 54,307 $ 9,613
Feb 22, 9 AM $ 0.0118
-1.46%
$ 54,191 $ 9,482
Feb 22, 8 AM $ 0.0119
+0.20%
$ 54,993 $ 9,446
Feb 22, 7 AM $ 0.0119
+0.00%
$ 54,882 $ 9,536
Feb 22, 6 AM $ 0.0119
-0.20%
$ 54,882 $ 9,487
Feb 22, 5 AM $ 0.0119
+0.00%
$ 54,993 $ 9,629
Feb 22, 4 AM $ 0.0119
+0.00%
$ 54,993 $ 9,592
Feb 22, 3 AM $ 0.0119
+0.20%
$ 54,993 $ 9,531
Feb 22, 2 AM $ 0.0119
-0.20%
$ 54,882 $ 9,596
Feb 22, 1 AM $ 0.0119
+0.00%
$ 54,993 $ 9,582
Feb 22, 12 AM $ 0.0119
+0.00%
$ 54,993 $ 9,547
Feb 21, 11 PM $ 0.0119
+0.00%
$ 54,993 $ 9,501
Feb 21, 10 PM $ 0.0119
+0.00%
$ 54,993 $ 9,592
Feb 21, 9 PM $ 0.0119
+0.20%
$ 54,993 $ 9,657
Feb 21, 8 PM $ 0.0119
-3.40%
$ 54,882 $ 9,626