Value Liquidity Historical Data

VALUE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0123
+1.18%
$ 56,812 $ 9,499
Feb 21, 6 PM $ 0.0122
-1.06%
$ 56,149 $ 9,434
Feb 21, 5 PM $ 0.0123
+0.24%
$ 56,748 $ 9,395
Feb 21, 4 PM $ 0.0123
+0.07%
$ 56,614 $ 9,386
Feb 21, 3 PM $ 0.0123
-0.23%
$ 56,135 $ 9,373
Feb 21, 2 PM $ 0.0123
+2.50%
$ 56,706 $ 9,307
Feb 21, 1 PM $ 0.012
-0.03%
$ 55,324 $ 9,242
Feb 21, 12 PM $ 0.012
+2.12%
$ 55,343 $ 9,052
Feb 21, 11 AM $ 0.0118
-1.36%
$ 54,196 $ 9,082
Feb 21, 10 AM $ 0.0119
+0.00%
$ 54,942 $ 9,016
Feb 21, 9 AM $ 0.0119
+0.21%
$ 54,942 $ 9,071
Feb 21, 8 AM $ 0.0119
+0.00%
$ 54,827 $ 9,022
Feb 21, 7 AM $ 0.0119
-0.21%
$ 54,827 $ 8,928
Feb 21, 6 AM $ 0.0119
+0.21%
$ 54,942 $ 8,999
Feb 21, 5 AM $ 0.0119
+0.00%
$ 54,827 $ 9,033
Feb 21, 4 AM $ 0.0119
+0.00%
$ 54,827 $ 9,017
Feb 21, 3 AM $ 0.0119
+0.00%
$ 54,827 $ 9,068
Feb 21, 2 AM $ 0.0119
+0.00%
$ 54,827 $ 9,054
Feb 21, 1 AM $ 0.0119
+0.00%
$ 54,942 $ 9,068
Feb 21, 12 AM $ 0.0119
+0.21%
$ 54,942 $ 9,153
Feb 20, 11 PM $ 0.0119
+0.00%
$ 54,827 $ 9,191
Feb 20, 10 PM $ 0.0119
+0.00%
$ 54,827 $ 9,050
Feb 20, 9 PM $ 0.0119
+0.00%
$ 54,827 $ 9,090
Feb 20, 8 PM $ 0.0119
+0.00%
$ 54,827 $ 8,999
Feb 20, 7 PM $ 0.0119
-0.21%
$ 54,827 $ 9,102
Feb 20, 6 PM $ 0.0119
+0.21%
$ 54,942 $ 8,995
Feb 20, 5 PM $ 0.0119
+0.00%
$ 54,942 $ 8,989
Feb 20, 4 PM $ 0.0119
+0.00%
$ 54,942 $ 9,002
Feb 20, 3 PM $ 0.0119
+0.00%
$ 54,942 $ 8,903
Feb 20, 2 PM $ 0.0119
+0.00%
$ 54,942 $ 8,901
Feb 20, 1 PM $ 0.0119
+0.21%
$ 54,942 $ 8,882
Feb 20, 12 PM $ 0.0119
+0.00%
$ 54,942 $ 8,930
Feb 20, 11 AM $ 0.0119
+0.00%
$ 54,827 $ 8,888
Feb 20, 10 AM $ 0.0119
-0.21%
$ 54,827 $ 8,730
Feb 20, 9 AM $ 0.0119
-0.21%
$ 54,942 $ 8,609
Feb 20, 8 AM $ 0.0119
+0.21%
$ 54,942 $ 8,682
Feb 20, 7 AM $ 0.0119
+0.00%
$ 54,827 $ 8,762
Feb 20, 6 AM $ 0.0119
+0.00%
$ 54,942 $ 8,607
Feb 20, 5 AM $ 0.0119
+0.00%
$ 54,942 $ 8,583
Feb 20, 4 AM $ 0.0119
-0.90%
$ 54,942 $ 8,620
Feb 20, 3 AM $ 0.012
+0.00%
$ 55,440 $ 8,533
Feb 20, 2 AM $ 0.0121
+0.21%
$ 55,555 $ 8,450
Feb 20, 1 AM $ 0.012
+0.63%
$ 55,440 $ 8,417
Feb 20, 12 AM $ 0.012
+0.00%
$ 55,094 $ 8,338
Feb 19, 11 PM $ 0.012
+0.00%
$ 55,094 $ 8,394
Feb 19, 10 PM $ 0.0119
+0.00%
$ 54,979 $ 8,480
Feb 19, 9 PM $ 0.0119
+0.00%
$ 54,979 $ 8,475
Feb 19, 8 PM $ 0.0119
-0.21%
$ 54,979 $ 8,493
Feb 19, 7 PM $ 0.012
+0.21%
$ 55,094 $ 8,468
Feb 19, 6 PM $ 0.0119
+0.00%
$ 54,979 $ 8,471