Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Value Liquidity Historical Data

VALUE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.201
-4.43%
$1.02 million $411,827
Aug 12, 2023 $0.21
-0.25%
$1.06 million $398,994
Aug 11, 2023 $0.211
+6.14%
$1.07 million $378,158
Aug 10, 2023 $0.199
-1.38%
$1 million $397,852
Aug 9, 2023 $0.201
-4.46%
$1.02 million $393,622
Aug 8, 2023 $0.211
+2.46%
$1.06 million $374,351
Aug 7, 2023 $0.206
+4.16%
$1.04 million $441,515
Aug 6, 2023 $0.197
+0.21%
$997,683 $415,384
Aug 5, 2023 $0.197
-1.38%
$995,625 $445,203
Aug 4, 2023 $0.2
-0.17%
$1.01 million $426,450
Aug 3, 2023 $0.2
-2.43%
$1.01 million $590,164
Aug 2, 2023 $0.206
-5.28%
$1.04 million $1.02 million
Aug 1, 2023 $0.217
+6.21%
$1.1 million $856,778
Jul 31, 2023 $0.204
+3.12%
$1.03 million $792,081
Jul 30, 2023 $0.198
-2.31%
$1 million $430,576
Jul 29, 2023 $0.203
+3.23%
$1.02 million $413,469
Jul 28, 2023 $0.196
-2.64%
$991,577 $447,832
Jul 27, 2023 $0.202
+0.99%
$1.02 million $411,232
Jul 26, 2023 $0.2
-0.67%
$1.01 million $437,228
Jul 25, 2023 $0.201
+3.28%
$1.02 million $565,417
Jul 24, 2023 $0.195
-2.09%
$983,396 $501,257
Jul 23, 2023 $0.199
+0.80%
$1 million $415,305
Jul 22, 2023 $0.197
-0.38%
$996,389 $397,347
Jul 21, 2023 $0.198
+1.51%
$1 million $498,315
Jul 20, 2023 $0.195
-2.64%
$985,403 $460,246
Jul 19, 2023 $0.2
+7.35%
$1.01 million $661,484
Jul 18, 2023 $0.187
-0.23%
$942,836 $410,670
Jul 17, 2023 $0.187
+1.41%
$945,014 $408,857
Jul 16, 2023 $0.184
-5.85%
$931,982 $442,505
Jul 15, 2023 $0.196
+3.95%
$989,923 $455,738
Jul 14, 2023 $0.188
+1.09%
$952,310 $435,553
Jul 13, 2023 $0.186
+4.09%
$941,978 $447,692
Jul 12, 2023 $0.179
-1.05%
$904,993 $433,510
Jul 11, 2023 $0.181
+3.29%
$914,561 $395,672
Jul 10, 2023 $0.175
+0.57%
$885,460 $409,305
Jul 9, 2023 $0.174
-2.08%
$880,396 $393,224
Jul 8, 2023 $0.178
-3.38%
$899,089 $424,156
Jul 7, 2023 $0.184
-1.03%
$930,583 $417,604
Jul 6, 2023 $0.186
-0.74%
$940,242 $449,737
Jul 5, 2023 $0.187
-2.57%
$947,194 $433,172
Jul 4, 2023 $0.192
+1.93%
$972,140 $524,065
Jul 3, 2023 $0.189
+2.89%
$953,490 $862,303
Jul 2, 2023 $0.188
+5.16%
$948,120 $875,199
Jul 1, 2023 $0.178
-5.79%
$897,610 $471,174
Jun 30, 2023 $0.188
+11.92%
$952,380 $738,950
Jun 29, 2023 $0.168
-2.64%
$850,935 $420,051
Jun 28, 2023 $0.173
+0.91%
$873,997 $478,117
Jun 27, 2023 $0.171
-4.46%
$866,084 $478,044
Jun 26, 2023 $0.179
+0.12%
$905,702 $398,663
Jun 25, 2023 $0.179
-3.87%
$904,637 $422,216